54477 UB#HSI RP2711J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54477 UB#HSI RP2711J (R BEAR)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.260	23,600.310	10,000	660,000	0.330	10,000	0.275
11/03/2025	0.235	23,782.140	30,000	670,000	0.340	30,000	0.270
10/03/2025	0.237	23,783.490	3,010,000	700,000	0.350	1,740,000	0.227	1,270,000	0.207
07/03/2025	0.195	24,231.300	2,270,000	1,170,000	0.580	1,310,000	0.169	960,000	0.167
06/03/2025	0.190	24,369.710	1,000,000	1,520,000	0.760	90,000	0.197	910,000	0.210
05/03/2025	0.260	23,594.210	180,000	700,000	0.350			180,000	0.276
04/03/2025	0.325	22,941.770	20,000	520,000	0.260	20,000	0.338
03/03/2025	0.310	23,006.270	20,000	540,000	0.270	10,000	0.300	10,000	0.290
28/02/2025	0.320	22,941.320	120,000	540,000	0.270	120,000	0.305
27/02/2025	0.249	23,718.290	120,000	660,000	0.330	10,000	0.250	110,000	0.247
26/02/2025	0.242	23,787.930	190,000	560,000	0.280			190,000	0.241
25/02/2025	0.315	23,034.020	0	370,000	0.180
24/02/2025	0.280	23,341.610	370,000	370,000	0.180			370,000	0.265
21/02/2025	0.280	23,477.920	0	0	0.000
20/02/2025	0.355	22,576.980	0	0	0.000
19/02/2025	0.325	22,944.240	0	0	0.000
18/02/2025	0.325	22,976.810	0	0	0.000
17/02/2025	0.360	22,616.230	0	0	0.000
14/02/2025	0.360	22,620.330	0	0	0.000
13/02/2025	0.445	21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.