54483 UB#TRIP RP2708B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B

Nominal

0.130 +0.008 (+6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.122	568.000	1,452,500	2,407,500	3.010			95,000	0.122
22/12/2025	0.110	575.000	1,652,500	2,312,500	2.890	2,500	0.115	1,422,500	0.117
19/12/2025	0.137	560.000	580,000	892,500	1.120	225,000	0.140	130,000	0.143
18/12/2025	0.138	558.500	640,000	987,500	1.230	332,500	0.137	50,000	0.138
17/12/2025	0.133	563.000	1,137,500	1,270,000	1.590	372,500	0.133	557,500	0.133
16/12/2025	0.152	551.500	615,000	1,085,000	1.360	22,500	0.134	250,000	0.136
15/12/2025	0.144	554.000	40,000	857,500	1.070			20,000	0.137
12/12/2025	0.151	550.000	3,157,500	837,500	1.050	1,415,000	0.153	1,442,500	0.152
11/12/2025	0.166	541.500	2,060,000	810,000	1.010	1,067,500	0.166	992,500	0.170
10/12/2025	0.158	547.500	6,725,000	885,000	1.110	3,215,000	0.166	3,432,500	0.165
09/12/2025	0.171	539.500	1,630,000	667,500	0.830	687,500	0.166	642,500	0.164
08/12/2025	0.162	544.500	1,657,500	712,500	0.890	737,500	0.161	800,000	0.160
05/12/2025	0.148	554.500	3,795,000	650,000	0.810	1,790,000	0.158	780,000	0.154
04/12/2025	0.145	556.000	4,707,500	1,660,000	2.080	1,917,500	0.149	2,350,000	0.148
03/12/2025	0.179	535.000	805,000	1,227,500	1.530	90,000	0.175	607,500	0.179
02/12/2025	0.166	543.000	40,000	710,000	0.890	20,000	0.171
01/12/2025	0.164	544.000	1,745,000	730,000	0.910	1,002,500	0.168	742,500	0.168
28/11/2025	0.177	535.000	5,182,500	990,000	1.240	2,827,500	0.181	2,307,500	0.182
27/11/2025	0.178	535.500	7,217,500	1,510,000	1.890	3,725,000	0.177	3,450,000	0.178
26/11/2025	0.171	538.000	7,787,500	1,785,000	2.230	3,247,500	0.165	3,390,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.