54487 SG#JDCOMRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54487 SG#JDCOMRP2712E (R BEAR)

Nominal

0.203 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.203	135.900	10,000	140,000	0.140	10,000	0.203
24/12/2024	0.194	140.900	0	150,000	0.150
23/12/2024	0.196	139.600	0	150,000	0.150
20/12/2024	0.196	137.400	0	150,000	0.150
19/12/2024	0.191	141.700	0	150,000	0.150
18/12/2024	0.190	144.000	0	150,000	0.150
17/12/2024	0.190	142.200	0	150,000	0.150
16/12/2024	0.189	144.000	0	150,000	0.150
13/12/2024	0.189	144.400	0	150,000	0.150
12/12/2024	0.182	147.800	0	150,000	0.150
11/12/2024	0.179	149.000	0	150,000	0.150
10/12/2024	0.175	153.300	0	150,000	0.150
09/12/2024	0.176	152.200	0	150,000	0.150
06/12/2024	0.188	146.600	0	150,000	0.150
05/12/2024	0.192	142.200	0	150,000	0.150
04/12/2024	0.191	142.400	530,000	150,000	0.150	530,000	0.191
03/12/2024	0.185	145.300	0	680,000	0.680
02/12/2024	0.184	147.300	0	680,000	0.680
29/11/2024	0.190	143.800	0	680,000	0.680
28/11/2024	0.191	142.200	0	680,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.