54505 UB#HSBC RC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54505 UB#HSBC RC2811B (R BULL)

Nominal

0.039 +0.008 (+25.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.039	142.800	7,440,000
11/06/2026	0.031	138.500	6,680,000	10,160,000	3.390			5,040,000	0.028
10/06/2026	0.025	135.300	5,040,000	5,120,000	1.710	1,000,000	0.026	3,120,000	0.027
09/06/2026	0.038	142.100	0	3,000,000	1.000
08/06/2026	0.038	142.300	3,160,000	3,000,000	1.000	1,380,000	0.038	1,780,000	0.036
05/06/2026	0.039	141.800	300,000	2,600,000	0.870			300,000	0.039
04/06/2026	0.047	146.400	20,000	2,300,000	0.770	20,000	0.046
03/06/2026	0.048	146.900	0	2,320,000	0.770
02/06/2026	0.048	147.200	40,000	2,320,000	0.770	20,000	0.048	20,000	0.041
01/06/2026	0.046	146.300	0	2,320,000	0.770
29/05/2026	0.044	145.100	1,380,000	2,320,000	0.770	1,140,000	0.045
28/05/2026	0.045	145.300	4,660,000	3,460,000	1.150	600,000	0.044	2,660,000	0.045
27/05/2026	0.047	146.600	1,400,000	1,400,000	0.470			1,400,000	0.048
26/05/2026	0.044	145.500	0	0	0.000
22/05/2026	0.042	143.900	0	0	0.000
21/05/2026	0.036	141.700	0	0	0.000
20/05/2026	0.033	138.700	0	0	0.000
19/05/2026	0.034	140.300	0	0	0.000
18/05/2026	0.032	138.100	0	0	0.000
15/05/2026	0.034	139.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.