Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.043 | 16.540 | 10,960,000 | 6,000,000 | 15.000 | 4,930,000 | 0.046 | 5,160,000 | 0.047 |
23/07/2024 | 0.054 | 16.960 | 26,130,000 | 5,770,000 | 14.430 | 12,900,000 | 0.056 | 12,030,000 | 0.055 |
22/07/2024 | 0.059 | 17.220 | 27,210,000 | 6,640,000 | 16.600 | 12,930,000 | 0.053 | 11,520,000 | 0.052 |
19/07/2024 | 0.043 | 16.520 | 15,140,000 | 8,050,000 | 20.130 | 5,790,000 | 0.044 | 8,060,000 | 0.043 |
18/07/2024 | 0.050 | 16.840 | 10,950,000 | 5,780,000 | 14.450 | 5,860,000 | 0.049 | 3,020,000 | 0.050 |
17/07/2024 | 0.050 | 16.780 | 9,630,000 | 8,620,000 | 21.550 | 3,990,000 | 0.044 | 2,220,000 | 0.044 |
16/07/2024 | 0.040 | 16.340 | 6,900,000 | 10,390,000 | 25.980 | 2,800,000 | 0.037 | 3,790,000 | 0.037 |
15/07/2024 | 0.042 | 16.460 | 2,820,000 | 9,400,000 | 23.500 | 930,000 | 0.048 | 1,230,000 | 0.044 |
12/07/2024 | 0.050 | 16.840 | 11,690,000 | 9,100,000 | 22.750 | 4,740,000 | 0.047 | 2,920,000 | 0.048 |
11/07/2024 | 0.047 | 16.680 | 23,650,000 | 10,920,000 | 27.300 | 11,830,000 | 0.045 | 9,240,000 | 0.043 |
10/07/2024 | 0.035 | 16.120 | 8,640,000 | 13,510,000 | 33.780 | 3,780,000 | 0.042 | 4,210,000 | 0.040 |
09/07/2024 | 0.040 | 16.400 | 18,160,000 | 13,080,000 | 32.700 | 7,210,000 | 0.039 | 9,310,000 | 0.039 |
08/07/2024 | 0.042 | 16.460 | 13,120,000 | 10,980,000 | 27.450 | 3,010,000 | 0.045 | 8,650,000 | 0.044 |
05/07/2024 | 0.046 | 16.620 | 2,630,000 | 5,340,000 | 13.350 | 780,000 | 0.046 | 1,850,000 | 0.046 |
04/07/2024 | 0.051 | 16.840 | 2,400,000 | 4,270,000 | 10.680 | 1,300,000 | 0.056 | 500,000 | 0.050 |
03/07/2024 | 0.053 | 16.900 | 5,040,000 | 5,070,000 | 12.680 | 2,590,000 | 0.049 | 1,110,000 | 0.054 |
02/07/2024 | 0.046 | 16.660 | 1,220,000 | 6,550,000 | 16.380 | 120,000 | 0.046 | 820,000 | 0.048 |
28/06/2024 | 0.043 | 16.480 | 2,660,000 | 5,850,000 | 14.630 | 170,000 | 0.043 | 1,630,000 | 0.044 |
27/06/2024 | 0.044 | 16.540 | 28,850,000 | 4,390,000 | 10.980 | 12,340,000 | 0.049 | 15,930,000 | 0.048 |
26/06/2024 | 0.072 | 17.820 | 2,400,000 | 800,000 | 2.000 | 1,200,000 | 0.070 | 1,200,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |