54508 CT#XIAMIRC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54508 CT#XIAMIRC2501A (R BULL)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.395	34.150	3,350,000	7,950,000	19.880	2,710,000	0.401
24/12/2024	0.360	32.750	1,530,000	10,660,000	26.650			1,530,000	0.355
23/12/2024	0.340	31.750	0	9,130,000	22.830
20/12/2024	0.335	31.650	0	9,130,000	22.830
19/12/2024	0.320	30.800	150,000	9,130,000	22.830
18/12/2024	0.320	30.800	0	9,130,000	22.830
17/12/2024	0.310	29.950	0	9,130,000	22.830
16/12/2024	0.315	30.350	0	9,130,000	22.830
13/12/2024	0.335	31.350	0	9,130,000	22.830
12/12/2024	0.335	31.600	0	9,130,000	22.830
11/12/2024	0.320	30.450	0	9,130,000	22.830
10/12/2024	0.325	30.950	0	9,130,000	22.830
09/12/2024	0.325	30.950	0	9,130,000	22.830
06/12/2024	0.295	29.900	0	9,130,000	22.830
05/12/2024	0.290	29.450	0	9,130,000	22.830
04/12/2024	0.285	29.100	0	9,130,000	22.830
03/12/2024	0.285	29.100	0	9,130,000	22.830
02/12/2024	0.275	28.550	0	9,130,000	22.830
29/11/2024	0.265	27.750	0	9,130,000	22.830
28/11/2024	0.270	27.850	0	9,130,000	22.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.