54519 SG#HSI RP2505M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54519 SG#HSI RP2505M (R BEAR)

Nominal

0.179 +0.010 (+5.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.169	23,600.310	3,660,000	1,020,000	0.510	1,700,000	0.155	1,750,000	0.153
11/03/2025	0.144	23,782.140	4,580,000	970,000	0.485	2,410,000	0.183	1,170,000	0.176
10/03/2025	0.146	23,783.490	27,140,000	2,210,000	1.105	10,650,000	0.127	10,160,000	0.126
07/03/2025	0.108	24,231.300	69,560,000	2,700,000	1.350	29,060,000	0.087	29,520,000	0.083
06/03/2025	0.092	24,369.710	7,590,000	2,240,000	1.120	2,710,000	0.105	4,530,000	0.101
05/03/2025	0.172	23,594.210	330,000	420,000	0.210	110,000	0.175	220,000	0.186
04/03/2025	0.234	22,941.770	240,000	310,000	0.155	190,000	0.249	50,000	0.231
03/03/2025	0.229	23,006.270	120,000	450,000	0.225	30,000	0.207	90,000	0.217
28/02/2025	0.239	22,941.320	1,430,000	390,000	0.195	1,020,000	0.204	180,000	0.202
27/02/2025	0.161	23,718.290	2,770,000	1,230,000	0.615	1,150,000	0.167	1,620,000	0.154
26/02/2025	0.156	23,787.930	1,190,000	760,000	0.380	520,000	0.166	670,000	0.167
25/02/2025	0.228	23,034.020	540,000	610,000	0.305	90,000	0.242	450,000	0.228
24/02/2025	0.190	23,341.610	120,000	250,000	0.125	60,000	0.188	60,000	0.172
21/02/2025	0.184	23,477.920	250,000	250,000	0.125			250,000	0.206
20/02/2025	0.270	22,576.980	70,000	0	0.000	50,000	0.264	20,000	0.280
19/02/2025	0.239	22,944.240	10,000	30,000	0.015			10,000	0.249
18/02/2025	0.236	22,976.810	120,000	20,000	0.010	50,000	0.245	70,000	0.232
17/02/2025	0.275	22,616.230	0	0	0.000
14/02/2025	0.285	22,620.330	0	0	0.000
13/02/2025	0.360	21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.