54559 HS#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54559 HS#TENCTRP2712E (R BEAR)

Nominal

0.246 -0.014 (-5.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.260	419.000	0	0	0.000
01/11/2024	0.260	419.200	0	0	0.000
31/10/2024	0.275	404.600	0	0	0.000
30/10/2024	0.270	411.000	0	0	0.000
29/10/2024	0.260	418.400	0	0	0.000
28/10/2024	0.260	417.200	0	0	0.000
25/10/2024	0.255	421.000	0	0	0.000
24/10/2024	0.255	422.000	0	0	0.000
23/10/2024	0.248	428.200	0	0	0.000
22/10/2024	0.255	421.600	0	0	0.000
21/10/2024	0.255	421.000	0	0	0.000
18/10/2024	0.246	430.800	20,000	0	0.000	20,000	0.260
17/10/2024	0.270	412.600	0	20,000	0.020
16/10/2024	0.260	415.800	0	20,000	0.020
15/10/2024	0.260	417.000	0	20,000	0.020
14/10/2024	0.230	436.000	0	20,000	0.020
10/10/2024	0.226	438.800	0	20,000	0.020
09/10/2024	0.234	434.200	67,160,000	20,000	0.020	33,560,000	0.225	33,580,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.