54559 HS#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54559 HS#TENCTRP2712E (R BEAR)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.250	420.000	0	0	0.000
23/12/2024	0.250	420.200	90,000	0	0.000	90,000	0.247
20/12/2024	0.243	426.400	830,000	90,000	0.090	370,000	0.246	460,000	0.244
19/12/2024	0.270	415.200	0	0	0.000
18/12/2024	0.280	406.000	0	0	0.000
17/12/2024	0.280	402.600	0	0	0.000
16/12/2024	0.280	405.600	0	0	0.000
13/12/2024	0.275	409.800	0	0	0.000
12/12/2024	0.270	415.600	0	0	0.000
11/12/2024	0.275	409.800	0	0	0.000
10/12/2024	0.270	411.200	0	0	0.000
09/12/2024	0.260	418.800	0	0	0.000
06/12/2024	0.275	412.600	0	0	0.000
05/12/2024	0.285	405.200	0	0	0.000
04/12/2024	0.290	403.200	0	0	0.000
03/12/2024	0.290	404.400	0	0	0.000
02/12/2024	0.290	399.800	0	0	0.000
29/11/2024	0.290	398.000	0	0	0.000
28/11/2024	0.290	400.000	0	0	0.000
27/11/2024	0.290	402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.