54593 BP#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54593 BP#HSI RP28031 (R BEAR)

Nominal

0.142 -0.003 (-2.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.145	25,774.140	780,000	160,000	0.064	390,000	0.138	390,000	0.137
22/12/2025	0.143	25,801.770	780,000	160,000	0.064	390,000	0.148	390,000	0.143
19/12/2025	0.152	25,690.530	400,000	160,000	0.064	200,000	0.153	200,000	0.158
18/12/2025	0.169	25,498.130	3,230,000	160,000	0.064	1,580,000	0.178	1,630,000	0.182
17/12/2025	0.175	25,468.780	80,000	110,000	0.044			80,000	0.175
16/12/2025	0.194	25,235.410	0	30,000	0.012
15/12/2025	0.157	25,628.880	280,000	30,000	0.012	140,000	0.153	140,000	0.143
12/12/2025	0.127	25,976.790	1,600,000	30,000	0.012	800,000	0.128	800,000	0.152
11/12/2025	0.167	25,530.510	800,000	30,000	0.012	400,000	0.165	400,000	0.147
10/12/2025	0.170	25,540.780	0	30,000	0.012
09/12/2025	0.176	25,434.230	0	30,000	0.012
08/12/2025	0.144	25,765.360	250,000	30,000	0.012	250,000	0.143
05/12/2025	0.117	26,085.080	20,000	280,000	0.112			20,000	0.121
04/12/2025	0.131	25,935.900	340,000	260,000	0.104	50,000	0.149	270,000	0.138
03/12/2025	0.147	25,760.730	0	40,000	0.016
02/12/2025	0.121	26,095.050	0	40,000	0.016
01/12/2025	0.130	26,033.260	0	40,000	0.016
28/11/2025	0.136	25,858.890	0	40,000	0.016
27/11/2025	0.133	25,945.930	30,000	40,000	0.016			30,000	0.133
26/11/2025	0.133	25,928.080	20,000	10,000	0.004			10,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.