54644 UB#NTES RP2611A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54644 UB#NTES RP2611A (R BEAR)

Nominal

0.047 -0.002 (-4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.049	144.700	20,000	245,000	0.240			20,000	0.047
08/01/2025	0.056	141.600	0	225,000	0.220
07/01/2025	0.063	137.500	135,000	225,000	0.220	135,000	0.063
06/01/2025	0.064	137.300	30,000	360,000	0.360			30,000	0.064
03/01/2025	0.064	136.500	0	330,000	0.330
02/01/2025	0.064	137.400	50,000	330,000	0.330	40,000	0.062	10,000	0.064
31/12/2024	0.058	138.400	0	360,000	0.360
30/12/2024	0.057	140.200	10,000	360,000	0.360			10,000	0.057
27/12/2024	0.054	141.900	0	350,000	0.350
24/12/2024	0.053	142.400	0	350,000	0.350
23/12/2024	0.050	144.200	1,665,000	350,000	0.350	1,665,000	0.047
20/12/2024	0.052	142.900	900,000	2,015,000	2.020	320,000	0.050	575,000	0.052
19/12/2024	0.051	143.800	1,345,000	1,760,000	1.760	725,000	0.050	620,000	0.051
18/12/2024	0.048	145.600	1,340,000	1,865,000	1.860	1,055,000	0.048	225,000	0.051
17/12/2024	0.048	144.600	1,640,000	2,695,000	2.700	1,270,000	0.048	360,000	0.049
16/12/2024	0.049	145.700	1,745,000	3,605,000	3.600	595,000	0.044	1,130,000	0.046
13/12/2024	0.046	147.100	2,115,000	3,070,000	3.070	180,000	0.041	1,875,000	0.042
12/12/2024	0.037	151.500	835,000	1,375,000	1.380	745,000	0.039	90,000	0.036
11/12/2024	0.041	149.800	1,580,000	2,030,000	2.030	750,000	0.035	780,000	0.039
10/12/2024	0.039	151.200	20,075,000	2,000,000	2.000	7,505,000	0.030	9,185,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.