54652 MS#HSI RP2504M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54652 MS#HSI RP2504M (R BEAR)

Nominal

0.179 -0.042 (-19.005%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.221	20,567.520	0	0	0.000
01/11/2024	0.225	20,506.430	0	0	0.000
31/10/2024	0.232	20,317.330	200,000	0	0.000	100,000	0.232	100,000	0.227
30/10/2024	0.235	20,380.640	390,000	0	0.000	390,000	0.235
29/10/2024	0.207	20,701.140	0	390,000	0.281
28/10/2024	0.211	20,599.360	0	390,000	0.281
25/10/2024	0.214	20,590.150	0	390,000	0.281
24/10/2024	0.224	20,489.620	330,000	390,000	0.281			330,000	0.225
23/10/2024	0.198	20,760.150	0	60,000	0.043
22/10/2024	0.224	20,498.950	60,000	60,000	0.043			60,000	0.224
21/10/2024	0.224	20,478.460	0	0	0.000
18/10/2024	0.193	20,804.110	0	0	0.000
17/10/2024	0.260	20,079.100	0	0	0.000
16/10/2024	0.237	20,286.850	0	0	0.000
15/10/2024	0.238	20,318.790	0	0	0.000
14/10/2024	0.170	21,092.870	7,130,000	0	0.000	3,950,000	0.178	3,180,000	0.179
10/10/2024	0.150	21,251.980	144,480,000	770,000	0.554	68,160,000	0.160	68,930,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.