54656 MS#XIAMIRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54656 MS#XIAMIRC2511A (R BULL)

Nominal

0.077 +0.006 (+8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.071	27.850	1,460,000	6,094,000	6.771	1,094,000	0.062
06/11/2024	0.068	27.600	298,000	7,188,000	7.987	284,000	0.065
05/11/2024	0.073	28.200	0	7,472,000	8.302
04/11/2024	0.063	27.300	1,574,000	7,472,000	8.302	360,000	0.070
01/11/2024	0.064	27.300	660,000	7,832,000	8.702	110,000	0.059	550,000	0.064
31/10/2024	0.060	26.700	1,310,000	7,392,000	8.213	1,000,000	0.052
30/10/2024	0.051	26.000	2,544,000	8,392,000	9.324	54,000	0.051	2,000,000	0.049
29/10/2024	0.050	25.850	3,770,000	6,446,000	7.162	1,794,000	0.048	140,000	0.047
28/10/2024	0.046	25.500	6,468,000	8,100,000	9.000	1,698,000	0.052	4,048,000	0.045
25/10/2024	0.051	25.950	4,846,000	5,750,000	6.389	3,202,000	0.054	1,000,000	0.052
24/10/2024	0.046	25.250	410,000	7,952,000	8.836
23/10/2024	0.047	25.550	10,124,000	7,952,000	8.836	2,990,000	0.039	6,622,000	0.041
22/10/2024	0.036	24.450	11,416,000	4,320,000	4.800	8,096,000	0.037	3,320,000	0.037
21/10/2024	0.034	24.250	10,096,000	9,096,000	10.107			9,096,000	0.040
18/10/2024		24.550	0	0	0.000
17/10/2024		23.100	0	0	0.000
16/10/2024		22.700	0	0	0.000
15/10/2024		23.000	0	0	0.000
14/10/2024		23.600	0	0	0.000
10/10/2024		23.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.