54670 BP#HSI RP2708L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54670 BP#HSI RP2708L (R BEAR)

Nominal

0.172 -0.041 (-19.249%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.213	20,567.520	0	0	0.000
01/11/2024	0.215	20,506.430	0	0	0.000
31/10/2024	0.225	20,317.330	0	0	0.000
30/10/2024	0.227	20,380.640	0	0	0.000
29/10/2024	0.199	20,701.140	1,020,000	0	0.000	1,000,000	0.193	20,000	0.188
28/10/2024	0.203	20,599.360	700,000	980,000	0.490	700,000	0.216
25/10/2024	0.206	20,590.150	15,680,000	1,680,000	0.840	7,000,000	0.201	8,680,000	0.201
24/10/2024	0.216	20,489.620	0	0	0.000
23/10/2024	0.190	20,760.150	40,000	0	0.000	20,000	0.186	20,000	0.203
22/10/2024	0.218	20,498.950	17,200,000	0	0.000	8,600,000	0.220	8,600,000	0.220
21/10/2024		20,478.460	0	0	0.000
18/10/2024		20,804.110	0	0	0.000
17/10/2024		20,079.100	0	0	0.000
16/10/2024		20,286.850	0	0	0.000
15/10/2024		20,318.790	0	0	0.000
14/10/2024		21,092.870	0	0	0.000
10/10/2024		21,251.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.