Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.071 | 20.900 | 2,250,000 | 53,930,000 | 67.410 | ||||
02/10/2024 | 0.066 | 20.400 | 340,000 | 53,930,000 | 67.410 | 45,000 | 0.047 | ||
30/09/2024 | 0.044 | 19.420 | 4,725,000 | 53,975,000 | 67.470 | 350,000 | 0.039 | 25,000 | 0.044 |
27/09/2024 | 0.026 | 18.580 | 16,140,000 | 54,300,000 | 67.880 | 1,200,000 | 0.014 | ||
26/09/2024 | 0.022 | 18.400 | 4,560,000 | 55,500,000 | 69.380 | 1,145,000 | 0.024 | ||
25/09/2024 | 0.050 | 19.680 | 195,000 | 56,645,000 | 70.810 | ||||
24/09/2024 | 0.051 | 19.760 | 45,000 | 56,645,000 | 70.810 | ||||
23/09/2024 | 0.033 | 18.980 | 1,435,000 | 56,645,000 | 70.810 | ||||
20/09/2024 | 0.032 | 18.900 | 0 | 56,645,000 | 70.810 | ||||
19/09/2024 | 0.031 | 18.800 | 2,500,000 | 56,645,000 | 70.810 | ||||
17/09/2024 | 0.031 | 18.780 | 400,000 | 56,645,000 | 70.810 | ||||
16/09/2024 | 0.025 | 18.420 | 0 | 56,645,000 | 70.810 | ||||
13/09/2024 | 0.027 | 18.480 | 265,000 | 56,645,000 | 70.810 | ||||
12/09/2024 | 0.015 | 18.160 | 600,000 | 56,645,000 | 70.810 | ||||
11/09/2024 | 0.013 | 17.980 | 1,400,000 | 56,645,000 | 70.810 | ||||
10/09/2024 | 0.022 | 18.420 | 0 | 56,645,000 | 70.810 | ||||
09/09/2024 | 0.018 | 18.340 | 77,875,000 | 56,645,000 | 70.810 | 23,355,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 19.100 | 0 | 80,000,000 | 100.000 | ||||
04/09/2024 | 0.077 | 19.160 | 0 | 80,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |