54742 SG#HSI RP2504D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54742 SG#HSI RP2504D (R BEAR)

Nominal

0.218 -0.047 (-17.736%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.265	20,567.520	0	0	0.000
01/11/2024	0.265	20,506.430	0	0	0.000
31/10/2024	0.270	20,317.330	0	0	0.000
30/10/2024	0.270	20,380.640	0	0	0.000
29/10/2024	0.248	20,701.140	0	0	0.000
28/10/2024	0.250	20,599.360	0	0	0.000
25/10/2024	0.255	20,590.150	0	0	0.000
24/10/2024	0.260	20,489.620	0	0	0.000
23/10/2024	0.236	20,760.150	0	0	0.000
22/10/2024	0.260	20,498.950	0	0	0.000
21/10/2024	0.260	20,478.460	0	0	0.000
18/10/2024	0.233	20,804.110	0	0	0.000
17/10/2024	0.295	20,079.100	0	0	0.000
16/10/2024	0.270	20,286.850	310,000	0	0.000	310,000	0.270
15/10/2024	0.270	20,318.790	80,000	310,000	0.155	80,000	0.224
14/10/2024	0.205	21,092.870	850,000	390,000	0.195	230,000	0.217	620,000	0.207
10/10/2024	0.190	21,251.980	1,820,000	0	0.000	910,000	0.190	910,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.