54750 SG#HSI RP25037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54750 SG#HSI RP25037 (R BEAR)

Nominal

0.138 +0.012 (+9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.126	23,600.310	67,020,000	470,000	0.235	27,570,000	0.122	23,080,000	0.122
11/03/2025	0.099	23,782.140	154,300,000	4,960,000	2.480	43,360,000	0.123	40,490,000	0.127
10/03/2025	0.103	23,783.490	95,990,000	7,830,000	3.915	24,770,000	0.094	30,460,000	0.086
07/03/2025	0.064	24,231.300	13,520,000	2,140,000	1.070	3,690,000	0.050	4,540,000	0.047
06/03/2025	0.049	24,369.710	6,030,000	1,290,000	0.645	2,050,000	0.053	3,290,000	0.055
05/03/2025	0.129	23,594.210	0	50,000	0.025
04/03/2025	0.191	22,941.770	0	50,000	0.025
03/03/2025	0.188	23,006.270	440,000	50,000	0.025	180,000	0.197	180,000	0.172
28/02/2025	0.197	22,941.320	1,400,000	50,000	0.025	900,000	0.151	350,000	0.143
27/02/2025	0.117	23,718.290	4,030,000	600,000	0.300	1,890,000	0.118	2,140,000	0.107
26/02/2025	0.112	23,787.930	2,670,000	350,000	0.175	1,110,000	0.114	1,460,000	0.109
25/02/2025	0.186	23,034.020	0	0	0.000
24/02/2025	0.148	23,341.610	0	0	0.000
21/02/2025	0.142	23,477.920	0	0	0.000
20/02/2025	0.228	22,576.980	0	0	0.000
19/02/2025	0.196	22,944.240	860,000	0	0.000	480,000	0.202	310,000	0.194
18/02/2025	0.192	22,976.810	1,890,000	170,000	0.085	740,000	0.210	910,000	0.211
17/02/2025	0.230	22,616.230	0	0	0.000
14/02/2025	0.234	22,620.330	0	0	0.000
13/02/2025	0.315	21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.