54759 SG#BYD RP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54759 SG#BYD RP2712H (R BEAR)

Nominal

0.161 -0.009 (-5.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.170	287.400	0	0	0.000
01/11/2024	0.184	277.600	0	0	0.000
31/10/2024	0.175	281.400	0	0	0.000
30/10/2024	0.154	295.000	0	0	0.000
29/10/2024	0.153	297.000	0	0	0.000
28/10/2024	0.157	294.600	0	0	0.000
25/10/2024	0.160	292.600	0	0	0.000
24/10/2024	0.169	285.800	0	0	0.000
23/10/2024	0.166	289.200	0	0	0.000
22/10/2024	0.171	284.600	0	0	0.000
21/10/2024	0.168	287.400	0	0	0.000
18/10/2024	0.168	287.000	0	0	0.000
17/10/2024	0.197	270.600	0	0	0.000
16/10/2024	0.194	270.600	0	0	0.000
15/10/2024	0.188	275.600	0	0	0.000
14/10/2024	0.167	288.000	0	0	0.000
10/10/2024	0.150	298.800	50,000	0	0.000	25,000	0.150	25,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.