54778 JP#HSI RP2505Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54778 JP#HSI RP2505Q (R BEAR)

Nominal

0.216 -0.049 (-18.491%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.265	20,567.520	0	0	0.000
01/11/2024	0.265	20,506.430	0	0	0.000
31/10/2024	0.270	20,317.330	0	0	0.000
30/10/2024	0.270	20,380.640	350,000	0	0.000	350,000	0.270
29/10/2024	0.246	20,701.140	0	350,000	0.175
28/10/2024	0.250	20,599.360	390,000	350,000	0.175	390,000	0.250
25/10/2024	0.250	20,590.150	640,000	740,000	0.370			640,000	0.249
24/10/2024	0.260	20,489.620	160,000	100,000	0.050	160,000	0.259
23/10/2024	0.236	20,760.150	260,000	260,000	0.130			260,000	0.240
22/10/2024	0.260	20,498.950	0	0	0.000
21/10/2024	0.260	20,478.460	200,000	0	0.000	200,000	0.260
18/10/2024	0.233	20,804.110	200,000	200,000	0.100			200,000	0.235
17/10/2024	0.300	20,079.100	0	0	0.000
16/10/2024	0.275	20,286.850	0	0	0.000
15/10/2024	0.275	20,318.790	800,000	0	0.000	400,000	0.223	400,000	0.213
14/10/2024	0.205	21,092.870	360,000	0	0.000	180,000	0.232	180,000	0.223
10/10/2024	0.184	21,251.980	20,000	0	0.000	10,000	0.182	10,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.