54784 JP#HSI RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54784 JP#HSI RP2712D (R BEAR)

Nominal

0.235 -0.045 (-16.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.280	20,567.520	0	0	0.000
01/11/2024	0.285	20,506.430	0	0	0.000
31/10/2024	0.290	20,317.330	0	0	0.000
30/10/2024	0.290	20,380.640	0	0	0.000
29/10/2024	0.270	20,701.140	0	0	0.000
28/10/2024	0.270	20,599.360	0	0	0.000
25/10/2024	0.275	20,590.150	0	0	0.000
24/10/2024	0.280	20,489.620	0	0	0.000
23/10/2024	0.255	20,760.150	0	0	0.000
22/10/2024	0.280	20,498.950	0	0	0.000
21/10/2024	0.280	20,478.460	0	0	0.000
18/10/2024	0.255	20,804.110	20,000	0	0.000	20,000	0.285
17/10/2024	0.330	20,079.100	40,000	20,000	0.010	20,000	0.270	20,000	0.295
16/10/2024	0.305	20,286.850	80,000	20,000	0.010	30,000	0.297	50,000	0.309
15/10/2024	0.305	20,318.790	0	0	0.000
14/10/2024	0.229	21,092.870	0	0	0.000
10/10/2024	0.209	21,251.980	20,000	0	0.000	10,000	0.209	10,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.