54784 JP#HSI RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54784 JP#HSI RP2712D (R BEAR)

Nominal

0.310 -0.020 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.310	20,098.290	0
23/12/2024	0.330	19,883.130	0	2,450,000	1.225
20/12/2024	0.335	19,720.700	0	2,450,000	1.225
19/12/2024	0.335	19,752.510	0	2,450,000	1.225
18/12/2024	0.335	19,864.550	0	2,450,000	1.225
17/12/2024	0.340	19,700.480	30,000	2,450,000	1.225	30,000	0.340
16/12/2024	0.340	19,795.490	0	2,480,000	1.240
13/12/2024	0.325	19,971.240	1,220,000	2,480,000	1.240	1,220,000	0.309
12/12/2024	0.285	20,397.050	350,000	3,700,000	1.850			350,000	0.280
11/12/2024	0.305	20,155.050	100,000	3,350,000	1.675	100,000	0.305
10/12/2024	0.290	20,311.280	990,000	3,450,000	1.725			990,000	0.242
09/12/2024	0.290	20,414.090	0	2,460,000	1.230
06/12/2024	0.340	19,865.850	0	2,460,000	1.230
05/12/2024	0.365	19,560.440	0	2,460,000	1.230
04/12/2024	0.350	19,742.460	0	2,460,000	1.230
03/12/2024	0.355	19,746.320	280,000	2,460,000	1.230			280,000	0.370
02/12/2024	0.370	19,550.290	170,000	2,180,000	1.090			170,000	0.370
29/11/2024	0.375	19,423.610	0	2,010,000	1.005
28/11/2024	0.375	19,366.960	430,000	2,010,000	1.005	430,000	0.365
27/11/2024	0.355	19,603.130	430,000	2,440,000	1.220			430,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.