54788 UB#BAIDURC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54788 UB#BAIDURC2612E (R BULL)

Nominal

0.089 +0.019 (+27.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2025		129.700	0
29/12/2025		119.100	0	30,000	0.030
24/12/2025		119.500	0	30,000	0.030
23/12/2025		119.800	0	30,000	0.030
22/12/2025		120.300	0	30,000	0.030
19/12/2025		118.800	0	30,000	0.030
18/12/2025		117.600	0	30,000	0.030
17/12/2025		118.600	0	30,000	0.030
16/12/2025		116.600	0	30,000	0.030
15/12/2025		118.700	0	30,000	0.030
12/12/2025		126.000	0	30,000	0.030
11/12/2025		123.800	0	30,000	0.030	50,000	0.077
10/12/2025		123.600	0	80,000	0.080	565,000	0.075
09/12/2025		121.400	0	645,000	0.650	1,257,500	0.076
08/12/2025		125.800	0	1,902,500	1.900
05/12/2025		121.600	0	1,902,500	1.900	7,500	0.074
04/12/2025		115.800	0	1,910,000	1.910
03/12/2025		114.600	0	1,910,000	1.910	25,000	0.060
02/12/2025		115.700	0	1,935,000	1.930	1,787,500	0.062
01/12/2025		115.600	0	3,722,500	3.720	1,002,500	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.