54798 JP#BAIDURC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54798 JP#BAIDURC2701A (R BULL)

Nominal

0.057 -0.006 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.057	129.700	220,000
23/02/2026	0.063	133.200	957,500	6,287,500	4.192			7,500	0.063
20/02/2026	0.056	129.000	1,500,000	6,280,000	4.187	1,000,000	0.057
16/02/2026	0.072	137.600	395,000	7,280,000	4.853	10,000	0.072
13/02/2026	0.069	135.800	6,040,000	7,290,000	4.860	100,000	0.068	5,830,000	0.068
12/02/2026	0.078	140.100	35,000	1,560,000	1.040	10,000	0.078	12,500	0.078
11/02/2026	0.086	144.300	15,000	1,557,500	1.038	10,000	0.086
10/02/2026	0.088	143.400	102,500	1,567,500	1.045
09/02/2026	0.084	142.200	30,000	1,567,500	1.045	7,500	0.084
06/02/2026	0.076	137.800	2,500	1,575,000	1.050			2,500	0.077
05/02/2026	0.081	140.900	100,000	1,572,500	1.048			100,000	0.078
04/02/2026	0.075	137.200	1,387,500	1,472,500	0.982	1,347,500	0.079
03/02/2026	0.085	141.400	1,785,000	2,820,000	1.880	337,500	0.084
02/02/2026	0.093	146.700	707,500	3,157,500	2.105	507,500	0.093
30/01/2026	0.107	152.800	22,500	3,665,000	2.443	7,500	0.108
29/01/2026	0.112	155.500	492,500	3,672,500	2.448
28/01/2026	0.113	156.100	32,500	3,672,500	2.448	25,000	0.111
27/01/2026	0.114	155.200	2,002,500	3,697,500	2.465	817,500	0.112	170,000	0.115
26/01/2026	0.111	155.500	860,000	4,345,000	2.897	147,500	0.110
23/01/2026	0.122	160.500	2,795,000	4,492,500	2.995	2,085,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.