Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54800 JP#ALIBARP2710B (R BEAR)
Nominal 
0.068 +0.005 (+7.937%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.063 | 134.800 | 145,000 | 1,660,000 | 1.383 | 65,000 | 0.064 | 80,000 | 0.063 |
| 11/03/2025 | 0.063 | 133.600 | 165,000 | 1,645,000 | 1.371 | 75,000 | 0.068 | 90,000 | 0.066 |
| 10/03/2025 | 0.063 | 134.500 | 860,000 | 1,630,000 | 1.358 | 610,000 | 0.062 | 250,000 | 0.062 |
| 07/03/2025 | 0.054 | 140.000 | 865,000 | 1,990,000 | 1.658 | 370,000 | 0.053 | 495,000 | 0.051 |
| 06/03/2025 | 0.051 | 140.800 | 530,000 | 1,865,000 | 1.554 | 200,000 | 0.056 | 315,000 | 0.058 |
| 05/03/2025 | 0.071 | 129.900 | 330,000 | 1,750,000 | 1.458 | 55,000 | 0.071 | 275,000 | 0.071 |
| 04/03/2025 | 0.075 | 127.800 | 395,000 | 1,530,000 | 1.275 | 140,000 | 0.076 | 255,000 | 0.076 |
| 03/03/2025 | 0.070 | 130.400 | 40,000 | 1,415,000 | 1.179 | 40,000 | 0.069 | ||
| 28/02/2025 | 0.074 | 127.500 | 1,250,000 | 1,375,000 | 1.146 | 1,215,000 | 0.070 | 35,000 | 0.068 |
| 27/02/2025 | 0.061 | 135.700 | 300,000 | 2,555,000 | 2.129 | 115,000 | 0.060 | 185,000 | 0.061 |
| 26/02/2025 | 0.059 | 136.900 | 705,000 | 2,485,000 | 2.071 | 400,000 | 0.059 | 305,000 | 0.060 |
| 25/02/2025 | 0.070 | 130.600 | 2,915,000 | 2,580,000 | 2.150 | 1,315,000 | 0.071 | 1,600,000 | 0.071 |
| 24/02/2025 | 0.059 | 135.700 | 285,000 | 2,295,000 | 1.912 | 285,000 | 0.058 | ||
| 21/02/2025 | 0.056 | 138.500 | 5,560,000 | 2,010,000 | 1.675 | 2,400,000 | 0.057 | 2,545,000 | 0.059 |
| 20/02/2025 | 0.084 | 120.900 | 1,600,000 | 1,865,000 | 1.554 | 1,515,000 | 0.086 | 85,000 | 0.085 |
| 19/02/2025 | 0.080 | 124.100 | 215,000 | 3,295,000 | 2.746 | 120,000 | 0.080 | 95,000 | 0.081 |
| 18/02/2025 | 0.077 | 126.300 | 755,000 | 3,320,000 | 2.767 | 120,000 | 0.077 | 635,000 | 0.075 |
| 17/02/2025 | 0.083 | 122.200 | 3,050,000 | 2,805,000 | 2.338 | 785,000 | 0.079 | 2,265,000 | 0.078 |
| 14/02/2025 | 0.079 | 124.100 | 6,225,000 | 1,325,000 | 1.104 | 3,520,000 | 0.083 | 2,295,000 | 0.083 |
| 13/02/2025 | 0.086 | 116.700 | 18,610,000 | 2,550,000 | 2.125 | 7,900,000 | 0.084 | 10,440,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |