Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.145 | 43.950 | 300,000 | ||||||
16/09/2024 | 0.141 | 43.500 | 0 | 1,610,000 | 4.030 | ||||
13/09/2024 | 0.141 | 43.500 | 900,000 | 1,610,000 | 4.030 | 450,000 | 0.143 | 450,000 | 0.144 |
12/09/2024 | 0.144 | 43.800 | 300,000 | 1,610,000 | 4.030 | 150,000 | 0.152 | 150,000 | 0.154 |
11/09/2024 | 0.152 | 44.600 | 300,000 | 1,610,000 | 4.030 | 150,000 | 0.153 | 150,000 | 0.163 |
10/09/2024 | 0.162 | 45.650 | 1,200,000 | 1,610,000 | 4.030 | 600,000 | 0.162 | 600,000 | 0.159 |
09/09/2024 | 0.172 | 46.600 | 1,500,000 | 1,610,000 | 4.030 | 1,500,000 | 0.169 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.185 | 47.900 | 1,500,000 | 110,000 | 0.280 | 1,000,000 | 0.184 | 500,000 | 0.176 |
04/09/2024 | 0.176 | 46.900 | 500,000 | 610,000 | 1.530 | 500,000 | 0.178 | ||
03/09/2024 | 0.188 | 48.200 | 0 | 110,000 | 0.280 | ||||
02/09/2024 | 0.181 | 47.500 | 0 | 110,000 | 0.280 | ||||
30/08/2024 | 0.191 | 48.300 | 0 | 110,000 | 0.280 | ||||
29/08/2024 | 0.191 | 48.300 | 2,500,000 | 110,000 | 0.280 | 1,250,000 | 0.183 | 1,250,000 | 0.179 |
28/08/2024 | 0.171 | 46.350 | 0 | 110,000 | 0.280 | ||||
27/08/2024 | 0.179 | 47.350 | 0 | 110,000 | 0.280 | ||||
26/08/2024 | 0.172 | 46.650 | 100,000 | 110,000 | 0.280 | 100,000 | 0.173 | ||
23/08/2024 | 0.183 | 47.650 | 0 | 10,000 | 0.030 | ||||
22/08/2024 | 0.192 | 48.500 | 0 | 10,000 | 0.030 | ||||
21/08/2024 | 0.195 | 49.250 | 14,320,000 | 10,000 | 0.030 | 7,160,000 | 0.197 | 7,160,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |