54825 UB#TENCTRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54825 UB#TENCTRP2712M (R BEAR)

Nominal

0.229 -0.012 (-4.979%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.241	419.000	0	120,000	0.120
01/11/2024	0.241	419.200	120,000	120,000	0.120			120,000	0.242
31/10/2024	0.260	404.600	0	0	0.000
30/10/2024	0.250	411.000	0	0	0.000
29/10/2024	0.243	418.400	0	0	0.000
28/10/2024	0.242	417.200	0	0	0.000
25/10/2024	0.237	421.000	0	0	0.000
24/10/2024	0.237	422.000	0	0	0.000
23/10/2024	0.230	428.200	0	0	0.000
22/10/2024	0.240	421.600	0	0	0.000
21/10/2024	0.240	421.000	0	0	0.000
18/10/2024	0.228	430.800	0	0	0.000
17/10/2024	0.255	412.600	0	0	0.000
16/10/2024	0.245	415.800	0	0	0.000
15/10/2024	0.245	417.000	30,000	0	0.000	30,000	0.236
14/10/2024	0.219	436.000	30,000	30,000	0.030			30,000	0.229
10/10/2024	0.210	438.800	10,000	0	0.000	5,000	0.203	5,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.