54847 SG#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54847 SG#HSBC RC2611A (R BULL)

Nominal

0.156 +0.005 (+3.311%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.151	75.600	0	200,000	0.250
08/01/2025	0.148	75.950	0	200,000	0.250
07/01/2025	0.148	75.300	0	200,000	0.250
06/01/2025	0.146	75.550	0	200,000	0.250
03/01/2025	0.146	75.000	0	200,000	0.250
02/01/2025	0.148	75.700	4,000	200,000	0.250			4,000	0.148
31/12/2024	0.150	75.800	0	196,000	0.245
30/12/2024	0.148	75.700	0	196,000	0.245
27/12/2024	0.143	75.250	0	196,000	0.245
24/12/2024	0.143	74.900	0	196,000	0.245
23/12/2024	0.142	74.950	12,000	196,000	0.245	12,000	0.142
20/12/2024	0.140	74.100	0	208,000	0.260
19/12/2024	0.140	74.350	0	208,000	0.260
18/12/2024	0.145	75.000	4,000	208,000	0.260			4,000	0.145
17/12/2024	0.143	75.200	0	204,000	0.255
16/12/2024	0.140	75.000	0	204,000	0.255
13/12/2024	0.138	74.600	0	204,000	0.255
12/12/2024	0.138	74.900	0	204,000	0.255
11/12/2024	0.137	74.400	0	204,000	0.255
10/12/2024	0.137	74.200	0	204,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.