Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54889 BP#HSBC RC2803A (R BULL)
Nominal 
0.305 +0.020 (+7.018%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.285 | 122.300 | 0 | 1,856,000 | 3.093 | ||||
| 22/12/2025 | 0.280 | 121.300 | 0 | 1,856,000 | 3.093 | ||||
| 19/12/2025 | 0.260 | 119.300 | 0 | 1,856,000 | 3.093 | ||||
| 18/12/2025 | 0.255 | 118.700 | 0 | 1,856,000 | 3.093 | ||||
| 17/12/2025 | 0.242 | 117.500 | 0 | 1,856,000 | 3.093 | ||||
| 16/12/2025 | 0.242 | 116.200 | 0 | 1,856,000 | 3.093 | ||||
| 15/12/2025 | 0.242 | 116.200 | 172,000 | 1,856,000 | 3.093 | 172,000 | 0.242 | ||
| 12/12/2025 | 0.250 | 117.300 | 492,000 | 2,028,000 | 3.380 | 320,000 | 0.247 | ||
| 11/12/2025 | 0.222 | 114.000 | 500,000 | 2,348,000 | 3.913 | 400,000 | 0.222 | ||
| 10/12/2025 | 0.193 | 111.700 | 0 | 2,748,000 | 4.580 | ||||
| 09/12/2025 | 0.181 | 109.500 | 0 | 2,748,000 | 4.580 | ||||
| 08/12/2025 | 0.177 | 109.100 | 0 | 2,748,000 | 4.580 | ||||
| 05/12/2025 | 0.196 | 111.000 | 300,000 | 2,748,000 | 4.580 | 300,000 | 0.196 | ||
| 04/12/2025 | 0.199 | 111.500 | 500,000 | 2,448,000 | 4.080 | ||||
| 03/12/2025 | 0.198 | 111.200 | 300,000 | 2,448,000 | 4.080 | 300,000 | 0.195 | ||
| 02/12/2025 | 0.190 | 111.000 | 0 | 2,748,000 | 4.580 | ||||
| 01/12/2025 | 0.190 | 110.500 | 0 | 2,748,000 | 4.580 | ||||
| 28/11/2025 | 0.178 | 109.300 | 0 | 2,748,000 | 4.580 | ||||
| 27/11/2025 | 0.176 | 109.000 | 300,000 | 2,748,000 | 4.580 | 300,000 | 0.176 | ||
| 26/11/2025 | 0.160 | 107.600 | 0 | 2,448,000 | 4.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 16:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |