54914 UB#MTUANRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54914 UB#MTUANRC2702A (R BULL)

Nominal

0.051 -0.002 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.053	82.700	590,000	41,375,000	20.690
24/02/2026	0.050	81.400	2,350,000	41,375,000	20.690	40,000	0.049	1,985,000	0.051
23/02/2026	0.057	85.000	8,645,000	39,430,000	19.710	6,515,000	0.059	790,000	0.059
20/02/2026	0.048	80.750	6,740,000	45,155,000	22.580			6,115,000	0.048
16/02/2026	0.051	82.050	5,425,000	39,040,000	19.520
13/02/2026	0.052	82.150	4,715,000	39,040,000	19.520			410,000	0.053
12/02/2026	0.058	84.850	5,070,000	38,630,000	19.310
11/02/2026	0.065	88.850	1,495,000	38,630,000	19.310	20,000	0.065
10/02/2026	0.065	88.800	17,150,000	38,650,000	19.320	4,740,000	0.068	11,690,000	0.066
09/02/2026	0.071	91.050	1,955,000	31,700,000	15.850	1,620,000	0.071
06/02/2026	0.071	91.400	5,870,000	33,320,000	16.660			5,840,000	0.072
05/02/2026	0.075	93.800	1,145,000	27,480,000	13.740	1,105,000	0.075	20,000	0.071
04/02/2026	0.072	92.150	265,000	28,565,000	14.280			15,000	0.072
03/02/2026	0.075	93.200	1,090,000	28,550,000	14.270	60,000	0.075	455,000	0.074
02/02/2026	0.078	94.850	2,850,000	28,155,000	14.080			2,850,000	0.078
30/01/2026	0.084	97.200	0	25,305,000	12.650
29/01/2026	0.085	98.600	0	25,305,000	12.650
28/01/2026	0.084	98.350	0	25,305,000	12.650
27/01/2026	0.082	96.550	5,000	25,305,000	12.650	5,000	0.082
26/01/2026	0.082	97.100	75,000	25,310,000	12.650	25,000	0.082	35,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.