Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.042 | 16.540 | 1,610,000 | 15,120,000 | 10.080 | 560,000 | 0.048 | 790,000 | 0.046 |
23/07/2024 | 0.053 | 16.960 | 2,400,000 | 14,890,000 | 9.927 | 380,000 | 0.057 | 800,000 | 0.054 |
22/07/2024 | 0.058 | 17.220 | 3,470,000 | 14,470,000 | 9.647 | 480,000 | 0.054 | 880,000 | 0.051 |
19/07/2024 | 0.042 | 16.520 | 11,490,000 | 14,070,000 | 9.380 | 11,120,000 | 0.044 | 220,000 | 0.043 |
18/07/2024 | 0.050 | 16.840 | 5,400,000 | 24,970,000 | 16.647 | 1,940,000 | 0.049 | 2,360,000 | 0.050 |
17/07/2024 | 0.050 | 16.780 | 2,890,000 | 24,550,000 | 16.367 | 90,000 | 0.049 | 1,760,000 | 0.047 |
16/07/2024 | 0.038 | 16.340 | 5,560,000 | 22,880,000 | 15.253 | 5,380,000 | 0.036 | 80,000 | 0.037 |
15/07/2024 | 0.042 | 16.460 | 5,770,000 | 28,180,000 | 18.787 | 2,290,000 | 0.047 | 2,950,000 | 0.045 |
12/07/2024 | 0.050 | 16.840 | 4,520,000 | 27,520,000 | 18.347 | 1,580,000 | 0.046 | 2,680,000 | 0.048 |
11/07/2024 | 0.047 | 16.680 | 3,350,000 | 26,420,000 | 17.613 | 910,000 | 0.042 | 1,840,000 | 0.044 |
10/07/2024 | 0.034 | 16.120 | 19,340,000 | 25,490,000 | 16.993 | 10,700,000 | 0.035 | 7,270,000 | 0.037 |
09/07/2024 | 0.040 | 16.400 | 7,000,000 | 28,920,000 | 19.280 | 3,120,000 | 0.038 | 3,610,000 | 0.037 |
08/07/2024 | 0.041 | 16.460 | 370,000 | 28,430,000 | 18.953 | 300,000 | 0.043 | 50,000 | 0.044 |
05/07/2024 | 0.046 | 16.620 | 820,000 | 28,680,000 | 19.120 | 260,000 | 0.047 | 250,000 | 0.047 |
04/07/2024 | 0.051 | 16.840 | 3,010,000 | 28,690,000 | 19.127 | 1,550,000 | 0.052 | 1,170,000 | 0.055 |
03/07/2024 | 0.051 | 16.900 | 1,760,000 | 29,070,000 | 19.380 | 310,000 | 0.048 | 770,000 | 0.050 |
02/07/2024 | 0.045 | 16.660 | 2,640,000 | 28,610,000 | 19.073 | 880,000 | 0.044 | 1,320,000 | 0.044 |
28/06/2024 | 0.042 | 16.480 | 6,070,000 | 28,170,000 | 18.780 | 2,480,000 | 0.045 | 2,200,000 | 0.047 |
27/06/2024 | 0.044 | 16.540 | 8,570,000 | 28,450,000 | 18.967 | 2,900,000 | 0.049 | 4,300,000 | 0.048 |
26/06/2024 | 0.070 | 17.820 | 2,370,000 | 27,050,000 | 18.033 | 930,000 | 0.070 | 1,440,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |