54931 MS#HSI RP2504G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54931 MS#HSI RP2504G (R BEAR)

Nominal

0.126 -0.041 (-24.551%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.167	20,567.520	0	10,000	0.005
01/11/2024	0.171	20,506.430	0	10,000	0.005
31/10/2024	0.180	20,317.330	0	10,000	0.005
30/10/2024	0.183	20,380.640	10,000	10,000	0.005	10,000	0.188
29/10/2024	0.153	20,701.140	0	20,000	0.010
28/10/2024	0.157	20,599.360	0	20,000	0.010
25/10/2024	0.160	20,590.150	0	20,000	0.010
24/10/2024	0.170	20,489.620	0	20,000	0.010
23/10/2024	0.144	20,760.150	0	20,000	0.010
22/10/2024	0.170	20,498.950	20,000	20,000	0.010	10,000	0.162	10,000	0.167
21/10/2024	0.171	20,478.460	0	20,000	0.010
18/10/2024	0.140	20,804.110	0	20,000	0.010
17/10/2024	0.209	20,079.100	2,490,000	20,000	0.010	2,490,000	0.155
16/10/2024	0.180	20,286.850	2,800,000	2,510,000	1.261	1,390,000	0.175	1,390,000	0.171
15/10/2024	0.184	20,318.790	84,820,000	2,510,000	1.261	24,770,000	0.127	27,280,000	0.123
14/10/2024		21,092.870	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.