Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.104 | 75.200 | 16,945,000 | 25,665,000 | 42.780 | 3,000,000 | 0.104 | 6,975,000 | 0.103 |
02/10/2024 | 0.122 | 77.000 | 17,710,000 | 21,690,000 | 36.150 | 13,380,000 | 0.109 | ||
30/09/2024 | 0.084 | 73.450 | 44,390,000 | 35,070,000 | 58.450 | 3,860,000 | 0.081 | 28,225,000 | 0.074 |
27/09/2024 | 0.082 | 73.050 | 18,915,000 | 10,705,000 | 17.840 | 4,550,000 | 0.082 | 5,690,000 | 0.072 |
26/09/2024 | 0.080 | 72.500 | 5,505,000 | 9,565,000 | 15.940 | 4,620,000 | 0.082 | ||
25/09/2024 | 0.092 | 73.700 | 1,985,000 | 4,945,000 | 8.240 | 1,440,000 | 0.103 | ||
24/09/2024 | 0.090 | 73.500 | 10,770,000 | 6,385,000 | 10.640 | 3,030,000 | 0.084 | 3,530,000 | 0.077 |
23/09/2024 | 0.074 | 72.050 | 1,200,000 | 5,885,000 | 9.810 | 415,000 | 0.076 | ||
20/09/2024 | 0.073 | 72.100 | 3,185,000 | 6,300,000 | 10.500 | ||||
19/09/2024 | 0.074 | 72.100 | 4,350,000 | 6,300,000 | 10.500 | 2,500,000 | 0.074 | ||
17/09/2024 | 0.071 | 71.900 | 2,700,000 | 8,800,000 | 14.670 | 50,000 | 0.073 | 1,220,000 | 0.071 |
16/09/2024 | 0.063 | 71.250 | 285,000 | 7,630,000 | 12.720 | ||||
13/09/2024 | 0.066 | 71.100 | 5,380,000 | 7,630,000 | 12.720 | 1,960,000 | 0.065 | ||
12/09/2024 | 0.054 | 70.250 | 275,000 | 5,670,000 | 9.450 | ||||
11/09/2024 | 0.053 | 70.250 | 5,895,000 | 5,670,000 | 9.450 | 2,005,000 | 0.049 | 1,060,000 | 0.056 |
10/09/2024 | 0.064 | 71.200 | 1,200,000 | 6,615,000 | 11.030 | 1,100,000 | 0.066 | ||
09/09/2024 | 0.062 | 71.250 | 1,660,000 | 7,715,000 | 12.860 | 100,000 | 0.061 | 365,000 | 0.060 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 72.000 | 5,835,000 | 7,450,000 | 12.420 | 5,045,000 | 0.078 | ||
04/09/2024 | 0.078 | 72.600 | 110,000 | 2,405,000 | 4.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |