55023 HS#HSI RC2808I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55023 HS#HSI RC2808I (R BULL)

Nominal

0.163 +0.007 (+4.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.156	26,590.320	200,000	460,000	0.230			200,000	0.153
23/02/2026	0.200	27,081.910	130,000	260,000	0.130	130,000	0.204
20/02/2026	0.143	26,413.350	30,000	390,000	0.200	10,000	0.157	20,000	0.150
16/02/2026	0.171	26,705.940	120,000	380,000	0.190	120,000	0.158
13/02/2026	0.154	26,567.120	70,000	500,000	0.250			70,000	0.152
12/02/2026	0.198	27,032.540	110,000	430,000	0.220			110,000	0.201
11/02/2026	0.223	27,266.380	900,000	320,000	0.160	900,000	0.228
10/02/2026	0.215	27,183.150	50,000	1,220,000	0.610	50,000	0.233
09/02/2026	0.201	27,027.160	40,000	1,270,000	0.640	40,000	0.192
06/02/2026	0.157	26,559.950	130,000	1,310,000	0.660	60,000	0.167	70,000	0.152
05/02/2026	0.185	26,885.240	1,190,000	1,300,000	0.650	110,000	0.184	1,080,000	0.154
04/02/2026	0.184	26,847.320	0	330,000	0.170
03/02/2026	0.182	26,834.770	260,000	330,000	0.170	130,000	0.198	130,000	0.178
02/02/2026	0.175	26,775.570	100,000	330,000	0.170			100,000	0.161
30/01/2026	0.242	27,387.110	0	230,000	0.120
29/01/2026	0.295	27,968.090	0	230,000	0.120
28/01/2026	0.280	27,826.910	0	230,000	0.120
27/01/2026	0.213	27,126.950	20,000	230,000	0.120	20,000	0.210
26/01/2026	0.180	26,765.520	0	250,000	0.130
23/01/2026	0.180	26,749.510	180,000	250,000	0.130	180,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.