55032 HU#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55032 HU#HSI RC2809F (R BULL)

Nominal

0.059 +0.022 (+59.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.037	25,386.520	80,700,000	11,590,000	7.727	32,060,000	0.046	40,650,000	0.045
20/05/2026	0.059	25,651.120	35,840,000	3,000,000	2.000	8,810,000	0.056	9,290,000	0.054
19/05/2026	0.073	25,797.850	27,040,000	2,520,000	1.680	7,130,000	0.071	5,440,000	0.070
18/05/2026	0.060	25,675.180	1,712,520,000	4,210,000	2.807	843,820,000	0.060	848,020,000	0.060
15/05/2026	0.090	25,962.730	70,000	10,000	0.007	30,000	0.086	40,000	0.088
14/05/2026	0.128	26,389.040	0	0	0.000
13/05/2026	0.127	26,388.440	0	0	0.000
12/05/2026	0.127	26,347.910	0	0	0.000
11/05/2026	0.131	26,406.840	0	0	0.000
08/05/2026	0.131	26,393.710	0	0	0.000
07/05/2026	0.153	26,626.280	0	0	0.000
06/05/2026	0.113	26,213.780	600,000	0	0.000	300,000	0.100	300,000	0.086
05/05/2026	0.081	25,898.610	1,280,000	0	0.000	680,000	0.078	580,000	0.073
04/05/2026	0.104	26,095.880	850,000	100,000	0.067	520,000	0.114	320,000	0.111
30/04/2026	0.072	25,776.530	300,000	300,000	0.200			300,000	0.094
29/04/2026	0.100	26,111.840	360,000	0	0.000	220,000	0.093	120,000	0.083
28/04/2026	0.062	25,679.780	280,000	100,000	0.067	140,000	0.067	140,000	0.064
27/04/2026	0.093	25,925.650	0	100,000	0.067
24/04/2026	0.093	25,978.070	1,120,000	100,000	0.067	600,000	0.089	500,000	0.080
23/04/2026	0.087	25,915.200	240,000	200,000	0.133	20,000	0.086	220,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.