55033 HS#ALIBARC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55033 HS#ALIBARC2608C (R BULL)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.300	147.200	140,000	5,230,000	8.720	80,000	0.295
22/12/2025	0.280	146.400	0	5,310,000	8.850
19/12/2025	0.280	145.300	0	5,310,000	8.850
18/12/2025	0.270	144.100	0	5,310,000	8.850
17/12/2025	0.290	146.000	80,000	5,310,000	8.850
16/12/2025	0.260	144.200	130,000	5,310,000	8.850			20,000	0.270
15/12/2025	0.315	148.600	110,000	5,290,000	8.820
12/12/2025	0.350	154.100	10,000	5,290,000	8.820
11/12/2025	0.340	150.600	0	5,290,000	8.820
10/12/2025	0.350	153.200	0	5,290,000	8.820
09/12/2025	0.340	150.900	20,000	5,290,000	8.820			20,000	0.340
08/12/2025	0.365	153.400	0	5,270,000	8.780
05/12/2025	0.370	155.000	40,000	5,270,000	8.780			40,000	0.375
04/12/2025	0.365	154.400	60,000	5,230,000	8.720			10,000	0.370
03/12/2025	0.370	153.600	230,000	5,220,000	8.700			180,000	0.383
02/12/2025	0.400	157.000	30,000	5,040,000	8.400	20,000	0.405	10,000	0.400
01/12/2025	0.380	154.900	30,000	5,050,000	8.420	30,000	0.390
28/11/2025	0.345	151.500	10,000	5,080,000	8.470
27/11/2025	0.340	150.600	110,000	5,080,000	8.470	100,000	0.360	10,000	0.345
26/11/2025	0.385	154.800	100,000	5,170,000	8.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.