Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55038 SG#NTES RP2712C (R BEAR)
Nominal 
0.031 -0.004 (-11.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.035 | 144.700 | 13,470,000 | 5,030,000 | 5.030 | 5,575,000 | 0.032 | 7,605,000 | 0.035 |
| 08/01/2025 | 0.040 | 141.600 | 4,370,000 | 3,000,000 | 3.000 | 2,260,000 | 0.044 | 1,820,000 | 0.044 |
| 07/01/2025 | 0.047 | 137.500 | 645,000 | 3,440,000 | 3.440 | 635,000 | 0.051 | ||
| 06/01/2025 | 0.047 | 137.300 | 4,265,000 | 2,805,000 | 2.805 | 2,345,000 | 0.048 | 1,920,000 | 0.048 |
| 03/01/2025 | 0.047 | 136.500 | 0 | 3,230,000 | 3.230 | ||||
| 02/01/2025 | 0.047 | 137.400 | 2,025,000 | 3,230,000 | 3.230 | 705,000 | 0.048 | 1,320,000 | 0.046 |
| 31/12/2024 | 0.043 | 138.400 | 0 | 2,615,000 | 2.615 | ||||
| 30/12/2024 | 0.041 | 140.200 | 355,000 | 2,615,000 | 2.615 | 50,000 | 0.041 | 275,000 | 0.042 |
| 27/12/2024 | 0.040 | 141.900 | 1,825,000 | 2,390,000 | 2.390 | 930,000 | 0.039 | 895,000 | 0.039 |
| 24/12/2024 | 0.038 | 142.400 | 2,550,000 | 2,425,000 | 2.425 | 2,500,000 | 0.037 | 50,000 | 0.039 |
| 23/12/2024 | 0.036 | 144.200 | 2,475,000 | 4,875,000 | 4.875 | 655,000 | 0.035 | 1,820,000 | 0.035 |
| 20/12/2024 | 0.037 | 142.900 | 3,105,000 | 3,710,000 | 3.710 | 1,115,000 | 0.037 | 1,890,000 | 0.037 |
| 19/12/2024 | 0.035 | 143.800 | 12,805,000 | 2,935,000 | 2.935 | 9,590,000 | 0.035 | 3,205,000 | 0.037 |
| 18/12/2024 | 0.033 | 145.600 | 5,695,000 | 9,320,000 | 9.320 | 1,320,000 | 0.035 | 4,005,000 | 0.034 |
| 17/12/2024 | 0.034 | 144.600 | 1,025,000 | 6,635,000 | 6.635 | 710,000 | 0.032 | 215,000 | 0.034 |
| 16/12/2024 | 0.034 | 145.700 | 2,790,000 | 7,130,000 | 7.130 | 730,000 | 0.032 | 1,920,000 | 0.032 |
| 13/12/2024 | 0.032 | 147.100 | 6,680,000 | 5,940,000 | 5.940 | 2,680,000 | 0.029 | 3,230,000 | 0.030 |
| 12/12/2024 | 0.023 | 151.500 | 7,475,000 | 5,390,000 | 5.390 | 2,825,000 | 0.024 | 4,530,000 | 0.024 |
| 11/12/2024 | 0.026 | 149.800 | 5,580,000 | 3,685,000 | 3.685 | 1,220,000 | 0.025 | 2,915,000 | 0.025 |
| 10/12/2024 | 0.024 | 151.200 | 9,195,000 | 1,990,000 | 1.990 | 3,720,000 | 0.018 | 4,180,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |