55038 SG#NTES RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55038 SG#NTES RP2712C (R BEAR)

Nominal

0.076 +0.008 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.068	126.500	0	0	0.000
06/11/2024	0.069	124.100	0	0	0.000
05/11/2024	0.069	124.500	0	0	0.000
04/11/2024	0.069	124.400	0	0	0.000
01/11/2024	0.069	123.600	0	0	0.000
31/10/2024	0.068	123.800	0	0	0.000
30/10/2024	0.068	125.600	0	0	0.000
29/10/2024	0.068	126.800	0	0	0.000
28/10/2024	0.070	124.000	0	0	0.000
25/10/2024	0.070	123.900	0	0	0.000
24/10/2024	0.070	122.900	0	0	0.000
23/10/2024	0.068	125.800	20,000	0	0.000	10,000	0.068	10,000	0.071
22/10/2024	0.069	125.100	0	0	0.000
21/10/2024	0.069	125.500	20,000	0	0.000	10,000	0.069	10,000	0.069
18/10/2024	0.062	130.600	0	0	0.000
17/10/2024	0.070	124.400	285,000	0	0.000	285,000	0.068
16/10/2024	0.064	127.600	1,755,000	285,000	0.285	930,000	0.060	710,000	0.064
15/10/2024	0.065	127.300	1,285,000	505,000	0.505	390,000	0.059	895,000	0.061
14/10/2024	0.057	132.600	20,000	0	0.000	10,000	0.058	10,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.