Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55039 SG#HSTECRP2712D (R BEAR)
Nominal 
0.067 -0.011 (-14.103%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.078 | 4,515.480 | 1,000,000 | 1,500,000 | 1.500 | 1,000,000 | 0.079 | ||
| 22/01/2025 | 0.072 | 4,581.090 | 1,600,000 | 500,000 | 0.500 | 1,600,000 | 0.066 | ||
| 21/01/2025 | 0.063 | 4,693.720 | 1,920,000 | 2,100,000 | 2.100 | 1,920,000 | 0.064 | ||
| 20/01/2025 | 0.071 | 4,595.200 | 0 | 180,000 | 0.180 | ||||
| 17/01/2025 | 0.080 | 4,479.190 | 20,000 | 180,000 | 0.180 | 20,000 | 0.081 | ||
| 16/01/2025 | 0.085 | 4,417.370 | 0 | 160,000 | 0.160 | ||||
| 15/01/2025 | 0.088 | 4,363.790 | 0 | 160,000 | 0.160 | ||||
| 14/01/2025 | 0.089 | 4,352.040 | 0 | 160,000 | 0.160 | ||||
| 13/01/2025 | 0.099 | 4,221.920 | 0 | 160,000 | 0.160 | ||||
| 10/01/2025 | 0.095 | 4,260.820 | 0 | 160,000 | 0.160 | ||||
| 09/01/2025 | 0.092 | 4,311.540 | 0 | 160,000 | 0.160 | ||||
| 08/01/2025 | 0.093 | 4,307.400 | 40,000 | 160,000 | 0.160 | 20,000 | 0.093 | 20,000 | 0.091 |
| 07/01/2025 | 0.088 | 4,354.800 | 0 | 160,000 | 0.160 | ||||
| 06/01/2025 | 0.086 | 4,395.080 | 0 | 160,000 | 0.160 | ||||
| 03/01/2025 | 0.086 | 4,403.120 | 0 | 160,000 | 0.160 | ||||
| 02/01/2025 | 0.089 | 4,357.530 | 0 | 160,000 | 0.160 | ||||
| 31/12/2024 | 0.078 | 4,468.110 | 200,000 | 160,000 | 0.160 | 200,000 | 0.078 | ||
| 30/12/2024 | 0.075 | 4,500.600 | 0 | 360,000 | 0.360 | ||||
| 27/12/2024 | 0.075 | 4,538.590 | 200,000 | 360,000 | 0.360 | 200,000 | 0.075 | ||
| 24/12/2024 | 0.077 | 4,507.650 | 0 | 160,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |