Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.151 | 74.750 | 85,000 | 250,000 | 0.250 | 35,000 | 0.163 | 50,000 | 0.150 |
24/07/2024 | 0.161 | 75.500 | 0 | 235,000 | 0.240 | ||||
23/07/2024 | 0.164 | 75.550 | 60,000 | 235,000 | 0.240 | 30,000 | 0.165 | ||
22/07/2024 | 0.162 | 75.550 | 140,000 | 265,000 | 0.270 | 80,000 | 0.155 | 60,000 | 0.154 |
19/07/2024 | 0.158 | 75.000 | 250,000 | 285,000 | 0.290 | 220,000 | 0.155 | ||
18/07/2024 | 0.168 | 75.850 | 670,000 | 505,000 | 0.510 | 200,000 | 0.160 | 420,000 | 0.162 |
17/07/2024 | 0.160 | 75.000 | 185,000 | 285,000 | 0.290 | 60,000 | 0.162 | 125,000 | 0.159 |
16/07/2024 | 0.175 | 76.800 | 0 | 220,000 | 0.220 | ||||
15/07/2024 | 0.175 | 77.000 | 0 | 220,000 | 0.220 | ||||
12/07/2024 | 0.177 | 77.200 | 0 | 220,000 | 0.220 | ||||
11/07/2024 | 0.175 | 76.600 | 0 | 220,000 | 0.220 | ||||
10/07/2024 | 0.168 | 75.850 | 0 | 220,000 | 0.220 | ||||
09/07/2024 | 0.175 | 76.500 | 0 | 220,000 | 0.220 | ||||
08/07/2024 | 0.178 | 76.900 | 0 | 220,000 | 0.220 | ||||
05/07/2024 | 0.178 | 76.850 | 20,000 | 220,000 | 0.220 | 20,000 | 0.181 | ||
04/07/2024 | 0.186 | 77.800 | 0 | 200,000 | 0.200 | ||||
03/07/2024 | 0.192 | 78.300 | 20,000 | 200,000 | 0.200 | 20,000 | 0.189 | ||
02/07/2024 | 0.181 | 77.400 | 0 | 220,000 | 0.220 | ||||
28/06/2024 | 0.176 | 77.000 | 600,000 | 220,000 | 0.220 | 300,000 | 0.161 | 300,000 | 0.159 |
27/06/2024 | 0.159 | 75.000 | 1,000,000 | 220,000 | 0.220 | 500,000 | 0.154 | 500,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |