Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.280 | 73.200 | 1,270,000 | ||||||
02/07/2024 | 0.285 | 72.950 | 1,122,000 | 112,000 | 0.280 | 718,000 | 0.279 | 404,000 | 0.282 |
28/06/2024 | 0.260 | 75.000 | 162,000 | 426,000 | 1.065 | 22,000 | 0.264 | 140,000 | 0.265 |
27/06/2024 | 0.250 | 76.200 | 1,822,000 | 308,000 | 0.770 | 872,000 | 0.248 | 950,000 | 0.248 |
26/06/2024 | 0.236 | 77.900 | 718,000 | 230,000 | 0.575 | 322,000 | 0.233 | 336,000 | 0.235 |
25/06/2024 | 0.227 | 78.900 | 1,616,000 | 216,000 | 0.540 | 850,000 | 0.222 | 766,000 | 0.220 |
24/06/2024 | 0.224 | 78.950 | 174,000 | 300,000 | 0.750 | 174,000 | 0.227 | ||
21/06/2024 | 0.233 | 78.100 | 2,000 | 474,000 | 1.185 | ||||
20/06/2024 | 0.217 | 79.750 | 446,000 | 474,000 | 1.185 | 206,000 | 0.211 | ||
19/06/2024 | 0.191 | 82.350 | 770,000 | 268,000 | 0.670 | 530,000 | 0.209 | 240,000 | 0.193 |
18/06/2024 | 0.209 | 80.400 | 1,176,000 | 558,000 | 1.395 | 976,000 | 0.209 | 200,000 | 0.214 |
17/06/2024 | 0.203 | 81.050 | 3,670,000 | 1,334,000 | 3.335 | 690,000 | 0.198 | 1,488,000 | 0.191 |
14/06/2024 | 0.202 | 81.050 | 4,096,000 | 536,000 | 1.340 | 2,046,000 | 0.204 | 1,886,000 | 0.206 |
13/06/2024 | 0.192 | 82.050 | 4,608,000 | 696,000 | 1.740 | 2,100,000 | 0.192 | 2,306,000 | 0.192 |
12/06/2024 | 0.191 | 82.150 | 1,858,000 | 490,000 | 1.225 | 696,000 | 0.186 | 1,158,000 | 0.183 |
11/06/2024 | 0.163 | 84.950 | 1,768,000 | 28,000 | 0.070 | 1,166,000 | 0.167 | 212,000 | 0.163 |
07/06/2024 | 0.144 | 87.250 | 3,626,000 | 982,000 | 2.455 | 1,144,000 | 0.142 | 1,246,000 | 0.141 |
06/06/2024 | 0.144 | 87.100 | 10,612,000 | 880,000 | 2.200 | 3,616,000 | 0.140 | 3,362,000 | 0.137 |
05/06/2024 | 0.137 | 87.750 | 3,628,000 | 1,134,000 | 2.835 | 1,142,000 | 0.131 | 1,458,000 | 0.136 |
04/06/2024 | 0.140 | 87.200 | 3,774,000 | 818,000 | 2.045 | 1,546,000 | 0.141 | 1,768,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |