Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55053 SG#HSI RP2504S (R BEAR)
Nominal 
0.270 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.270 | 19,064.290 | 100,000 | 9,630,000 | 4.815 | 100,000 | 0.268 | ||
| 09/01/2025 | 0.255 | 19,240.890 | 30,000 | 9,730,000 | 4.865 | 30,000 | 0.255 | ||
| 08/01/2025 | 0.255 | 19,279.840 | 600,000 | 9,760,000 | 4.880 | 500,000 | 0.262 | 100,000 | 0.248 |
| 07/01/2025 | 0.239 | 19,447.580 | 1,000,000 | 10,160,000 | 5.080 | 20,000 | 0.250 | 980,000 | 0.233 |
| 06/01/2025 | 0.216 | 19,688.290 | 3,890,000 | 9,200,000 | 4.600 | 130,000 | 0.217 | 3,760,000 | 0.213 |
| 03/01/2025 | 0.210 | 19,760.270 | 3,600,000 | 5,570,000 | 2.785 | 80,000 | 0.214 | 3,520,000 | 0.208 |
| 02/01/2025 | 0.224 | 19,623.320 | 1,560,000 | 2,130,000 | 1.065 | 440,000 | 0.215 | 1,120,000 | 0.212 |
| 31/12/2024 | 0.177 | 20,059.950 | 350,000 | 1,450,000 | 0.725 | 20,000 | 0.175 | 280,000 | 0.174 |
| 30/12/2024 | 0.179 | 20,041.420 | 80,000 | 1,190,000 | 0.595 | 80,000 | 0.176 | ||
| 27/12/2024 | 0.178 | 20,090.460 | 660,000 | 1,270,000 | 0.635 | 370,000 | 0.175 | 290,000 | 0.172 |
| 24/12/2024 | 0.172 | 20,098.290 | 510,000 | 1,350,000 | 0.675 | 50,000 | 0.177 | 460,000 | 0.175 |
| 23/12/2024 | 0.196 | 19,883.130 | 80,000 | 940,000 | 0.470 | 40,000 | 0.196 | 40,000 | 0.193 |
| 20/12/2024 | 0.205 | 19,720.700 | 90,000 | 940,000 | 0.470 | 90,000 | 0.198 | ||
| 19/12/2024 | 0.204 | 19,752.510 | 260,000 | 1,030,000 | 0.515 | 170,000 | 0.212 | 90,000 | 0.204 |
| 18/12/2024 | 0.192 | 19,864.550 | 450,000 | 1,110,000 | 0.555 | 60,000 | 0.193 | 390,000 | 0.191 |
| 17/12/2024 | 0.203 | 19,700.480 | 1,940,000 | 780,000 | 0.390 | 1,360,000 | 0.204 | 490,000 | 0.200 |
| 16/12/2024 | 0.200 | 19,795.490 | 640,000 | 1,650,000 | 0.825 | 350,000 | 0.192 | 290,000 | 0.191 |
| 13/12/2024 | 0.185 | 19,971.240 | 15,990,000 | 1,710,000 | 0.855 | 11,020,000 | 0.166 | 1,840,000 | 0.168 |
| 12/12/2024 | 0.142 | 20,397.050 | 30,710,000 | 10,890,000 | 5.445 | 13,840,000 | 0.151 | 10,770,000 | 0.138 |
| 11/12/2024 | 0.160 | 20,155.050 | 120,160,000 | 13,960,000 | 6.980 | 45,650,000 | 0.149 | 24,830,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 09:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |