55085 SG#HSI RC28112 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55085 SG#HSI RC28112 (R BULL)

Nominal

0.039 +0.021 (+116.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.018	25,386.520	484,880,000	134,290,000	67.145	64,300,000	0.020	24,470,000	0.044
20/05/2026	0.036	25,651.120	346,300,000	174,120,000	87.060	46,200,000	0.037	39,310,000	0.036
19/05/2026	0.050	25,797.850	424,020,000	181,010,000	90.505	56,790,000	0.051	52,600,000	0.050
18/05/2026	0.039	25,675.180	384,030,000	185,200,000	92.600	32,480,000	0.037	17,680,000	0.039
15/05/2026	0.068	25,962.730	254,100,000	200,000,000	100.000			80,820,000	0.075
14/05/2026	0.107	26,389.040	66,520,000	119,180,000	59.590	7,360,000	0.135	5,340,000	0.120
13/05/2026	0.105	26,388.440	160,040,000	121,200,000	60.600	19,340,000	0.104	22,960,000	0.098
12/05/2026	0.103	26,347.910	137,280,000	117,580,000	58.790	25,730,000	0.109	13,900,000	0.109
11/05/2026	0.106	26,406.840	116,640,000	129,410,000	64.705	13,930,000	0.105	6,960,000	0.105
08/05/2026	0.107	26,393.710	140,130,000	136,380,000	68.190	27,810,000	0.102
07/05/2026	0.128	26,626.280	112,630,000	164,190,000	82.095	31,020,000	0.125
06/05/2026	0.088	26,213.780	300,950,000	195,210,000	97.605	4,790,000	0.086
05/05/2026	0.058	25,898.610	466,330,000	200,000,000	100.000	16,190,000	0.059	72,280,000	0.051
04/05/2026	0.081	26,095.880	171,130,000	143,910,000	71.955	51,830,000	0.094	12,250,000	0.086
30/04/2026	0.051	25,776.530	422,500,000	183,490,000	91.745	45,380,000	0.057	96,630,000	0.054
29/04/2026	0.079	26,111.840	271,400,000	132,240,000	66.120	45,740,000	0.069	2,080,000	0.079
28/04/2026	0.042	25,679.780	386,410,000	175,900,000	87.950	28,190,000	0.043	4,090,000	0.044
27/04/2026	0.070	25,925.650	260,510,000	200,000,000	100.000	4,780,000	0.062	14,960,000	0.067
24/04/2026	0.071	25,978.070	379,360,000	189,820,000	94.910	35,050,000	0.063	27,980,000	0.060
23/04/2026	0.064	25,915.200	380,070,000	196,890,000	98.445	28,490,000	0.067	64,970,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.