55090 SG#HSI RC2811O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55090 SG#HSI RC2811O (R BULL)

Nominal

0.060 +0.020 (+50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.040	25,386.520	294,870,000	123,250,000	61.625	15,300,000	0.039	68,100,000	0.065
20/05/2026	0.060	25,651.120	191,040,000	70,450,000	35.225	22,570,000	0.061	18,490,000	0.062
19/05/2026	0.075	25,797.850	153,770,000	74,530,000	37.265	7,430,000	0.078	1,760,000	0.071
18/05/2026	0.063	25,675.180	235,970,000	80,200,000	40.100	14,180,000	0.068	42,230,000	0.063
15/05/2026	0.093	25,962.730	86,060,000	52,150,000	26.075	3,920,000	0.103	39,060,000	0.101
14/05/2026	0.132	26,389.040	47,350,000	17,010,000	8.505	10,090,000	0.160	4,760,000	0.141
13/05/2026	0.129	26,388.440	30,350,000	22,340,000	11.170	5,740,000	0.131	7,780,000	0.127
12/05/2026	0.127	26,347.910	37,580,000	20,300,000	10.150	9,710,000	0.142	8,510,000	0.138
11/05/2026	0.131	26,406.840	38,730,000	21,500,000	10.750	3,270,000	0.126	5,980,000	0.120
08/05/2026	0.129	26,393.710	52,400,000	18,790,000	9.395	6,600,000	0.128	12,960,000	0.124
07/05/2026	0.153	26,626.280	52,680,000	12,430,000	6.215	21,450,000	0.150	3,730,000	0.148
06/05/2026	0.113	26,213.780	109,110,000	30,150,000	15.075	14,040,000	0.107
05/05/2026	0.082	25,898.610	148,520,000	44,190,000	22.095	11,780,000	0.081	34,450,000	0.074
04/05/2026	0.106	26,095.880	73,250,000	21,520,000	10.760	21,540,000	0.118	1,610,000	0.110
30/04/2026	0.073	25,776.530	101,480,000	41,450,000	20.725	6,470,000	0.073	21,530,000	0.076
29/04/2026	0.102	26,111.840	105,790,000	26,390,000	13.195	21,580,000	0.093	20,000	0.088
28/04/2026	0.068	25,679.780	162,280,000	47,950,000	23.975	27,700,000	0.075	24,250,000	0.069
27/04/2026	0.095	25,925.650	110,460,000	51,400,000	25.700	14,050,000	0.094	32,950,000	0.093
24/04/2026	0.095	25,978.070	153,480,000	32,500,000	16.250	19,880,000	0.078	24,580,000	0.071
23/04/2026	0.089	25,915.200	112,980,000	27,800,000	13.900	17,470,000	0.091	33,090,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.