55106 SG#HSI RC28118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55106 SG#HSI RC28118 (R BULL)

Nominal

0.133 +0.021 (+18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.112	25,386.520	20,000	50,000	0.025	20,000	0.111
20/05/2026	0.134	25,651.120	0	70,000	0.035
19/05/2026	0.149	25,797.850	50,000	70,000	0.035			50,000	0.145
18/05/2026	0.136	25,675.180	20,000	20,000	0.010			20,000	0.136
15/05/2026	0.166	25,962.730	0	0	0.000
14/05/2026	0.203	26,389.040	0	0	0.000
13/05/2026	0.203	26,388.440	0	0	0.000
12/05/2026	0.201	26,347.910	0	0	0.000
11/05/2026	0.204	26,406.840	0	0	0.000
08/05/2026	0.204	26,393.710	0	0	0.000
07/05/2026	0.227	26,626.280	0	0	0.000
06/05/2026	0.187	26,213.780	1,200,000	0	0.000	600,000	0.176	600,000	0.162
05/05/2026	0.155	25,898.610	3,200,000	0	0.000	1,600,000	0.153	1,600,000	0.145
04/05/2026	0.179	26,095.880	490,000	0	0.000	490,000	0.188
30/04/2026	0.143	25,776.530	390,000	490,000	0.245			390,000	0.146
29/04/2026	0.173	26,111.840	20,000	100,000	0.050	20,000	0.167
28/04/2026	0.137	25,679.780	20,000	120,000	0.060			20,000	0.137
27/04/2026	0.165	25,925.650	0	100,000	0.050
24/04/2026	0.164	25,978.070	0	100,000	0.050
23/04/2026	0.160	25,915.200	100,000	100,000	0.050			100,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.