Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55110 JP#TENCTRP2707I (R BEAR)
Nominal 
0.131 -0.013 (-9.028%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.144 | 395.600 | 1,270,000 | 1,845,000 | 1.845 | 690,000 | 0.146 | 470,000 | 0.143 |
| 24/01/2025 | 0.151 | 390.600 | 4,450,000 | 2,065,000 | 2.065 | 1,995,000 | 0.152 | 2,395,000 | 0.161 |
| 23/01/2025 | 0.168 | 381.200 | 1,650,000 | 1,665,000 | 1.665 | 1,650,000 | 0.169 | ||
| 22/01/2025 | 0.164 | 383.400 | 0 | 15,000 | 0.015 | ||||
| 21/01/2025 | 0.155 | 387.400 | 680,000 | 15,000 | 0.015 | 680,000 | 0.154 | ||
| 20/01/2025 | 0.151 | 389.800 | 1,515,000 | 695,000 | 0.695 | 350,000 | 0.155 | 1,045,000 | 0.155 |
| 17/01/2025 | 0.170 | 379.800 | 1,230,000 | 0 | 0.000 | 1,040,000 | 0.169 | 190,000 | 0.169 |
| 16/01/2025 | 0.164 | 382.400 | 4,990,000 | 850,000 | 0.850 | 2,230,000 | 0.168 | 2,760,000 | 0.166 |
| 15/01/2025 | 0.167 | 380.000 | 4,800,000 | 320,000 | 0.320 | 2,545,000 | 0.166 | 2,175,000 | 0.164 |
| 14/01/2025 | 0.173 | 375.000 | 5,200,000 | 690,000 | 0.690 | 2,575,000 | 0.178 | 2,625,000 | 0.181 |
| 13/01/2025 | 0.188 | 366.000 | 7,270,000 | 640,000 | 0.640 | 3,355,000 | 0.185 | 3,915,000 | 0.186 |
| 10/01/2025 | 0.182 | 369.600 | 2,300,000 | 80,000 | 0.080 | 1,250,000 | 0.177 | 1,050,000 | 0.173 |
| 09/01/2025 | 0.176 | 373.400 | 6,400,000 | 280,000 | 0.280 | 3,300,000 | 0.177 | 2,870,000 | 0.175 |
| 08/01/2025 | 0.185 | 369.200 | 1,270,000 | 710,000 | 0.710 | 720,000 | 0.183 | 525,000 | 0.182 |
| 07/01/2025 | 0.169 | 379.600 | 940,000 | 905,000 | 0.905 | 100,000 | 0.151 | 570,000 | 0.158 |
| 06/01/2025 | 0.118 | 409.400 | 25,000 | 435,000 | 0.435 | 25,000 | 0.113 | ||
| 03/01/2025 | 0.109 | 414.200 | 0 | 460,000 | 0.460 | ||||
| 02/01/2025 | 0.107 | 416.000 | 0 | 460,000 | 0.460 | ||||
| 31/12/2024 | 0.100 | 417.000 | 0 | 460,000 | 0.460 | ||||
| 30/12/2024 | 0.100 | 419.000 | 0 | 460,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |