55165 BP#HKEX RP2707K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55165 BP#HKEX RP2707K (R BEAR)

Nominal

0.113 +0.004 (+3.670%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.109	301.200	0	0	0.000
23/12/2024	0.112	297.600	0	0	0.000
20/12/2024	0.112	296.000	0	0	0.000
19/12/2024	0.109	298.800	0	0	0.000
18/12/2024	0.108	300.200	0	0	0.000
17/12/2024	0.107	300.600	0	0	0.000
16/12/2024	0.114	297.600	0	0	0.000
13/12/2024	0.103	303.000	0	0	0.000
12/12/2024	0.094	310.600	0	0	0.000
11/12/2024	0.099	306.000	0	0	0.000
10/12/2024	0.095	308.400	0	0	0.000
09/12/2024	0.093	311.600	0	0	0.000
06/12/2024	0.120	294.600	0	0	0.000
05/12/2024	0.126	290.800	0	0	0.000
04/12/2024	0.122	292.400	0	0	0.000
03/12/2024	0.122	293.800	0	0	0.000
02/12/2024	0.126	291.800	0	0	0.000
29/11/2024	0.128	289.800	950,000	0	0.000	950,000	0.130
28/11/2024	0.129	287.600	200,000	950,000	0.633	200,000	0.124
27/11/2024	0.125	290.600	0	1,150,000	0.767

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.