Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.380 | 71.750 | 0 | 100,000 | 0.200 | ||||
02/10/2024 | 0.380 | 72.200 | 0 | 100,000 | 0.200 | ||||
30/09/2024 | 0.360 | 69.650 | 0 | 100,000 | 0.200 | ||||
27/09/2024 | 0.340 | 68.350 | 0 | 100,000 | 0.200 | ||||
26/09/2024 | 0.295 | 63.600 | 0 | 100,000 | 0.200 | ||||
25/09/2024 | 0.265 | 60.650 | 0 | 100,000 | 0.200 | ||||
24/09/2024 | 0.255 | 59.650 | 0 | 100,000 | 0.200 | ||||
23/09/2024 | 0.242 | 58.100 | 0 | 100,000 | 0.200 | ||||
20/09/2024 | 0.242 | 58.250 | 200,000 | 100,000 | 0.200 | 200,000 | 0.243 | ||
19/09/2024 | 0.226 | 56.450 | 200,000 | 300,000 | 0.600 | 200,000 | 0.226 | ||
17/09/2024 | 0.210 | 55.000 | 0 | 100,000 | 0.200 | ||||
16/09/2024 | 0.209 | 54.750 | 0 | 100,000 | 0.200 | ||||
13/09/2024 | 0.211 | 54.850 | 100,000 | 100,000 | 0.200 | 100,000 | 0.217 | ||
12/09/2024 | 0.212 | 55.150 | 0 | 200,000 | 0.400 | ||||
11/09/2024 | 0.195 | 53.200 | 0 | 200,000 | 0.400 | ||||
10/09/2024 | 0.199 | 53.500 | 0 | 200,000 | 0.400 | ||||
09/09/2024 | 0.204 | 54.000 | 0 | 200,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.207 | 54.555 | 0 | 200,000 | 0.400 | ||||
04/09/2024 | 0.202 | 53.805 | 100,000 | 200,000 | 0.400 | 100,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |