55219 UB#HSI RP2704Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55219 UB#HSI RP2704Y (R BEAR)

Nominal

0.154 -0.032 (-17.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.186	19,700.560	480,000	460,000	0.230	370,000	0.188	80,000	0.168
22/01/2025	0.179	19,778.770	120,000	750,000	0.380	60,000	0.169	60,000	0.163
21/01/2025	0.145	20,106.550	350,000	750,000	0.380	30,000	0.144	320,000	0.157
20/01/2025	0.163	19,925.810	840,000	460,000	0.230	480,000	0.157	360,000	0.156
17/01/2025	0.199	19,584.060	100,000	580,000	0.290			100,000	0.197
16/01/2025	0.204	19,522.890	700,000	480,000	0.240	450,000	0.200	250,000	0.196
15/01/2025	0.225	19,286.070	0	680,000	0.340
14/01/2025	0.227	19,219.780	550,000	680,000	0.340	180,000	0.232	370,000	0.237
13/01/2025	0.260	18,874.140	230,000	490,000	0.240	200,000	0.265	30,000	0.265
10/01/2025	0.244	19,064.290	250,000	660,000	0.330	140,000	0.234	110,000	0.233
09/01/2025	0.223	19,240.890	0	690,000	0.340
08/01/2025	0.223	19,279.840	410,000	690,000	0.340	80,000	0.233	330,000	0.218
07/01/2025	0.207	19,447.580	800,000	440,000	0.220	780,000	0.214	20,000	0.188
06/01/2025	0.186	19,688.290	510,000	1,200,000	0.600	370,000	0.183	140,000	0.175
03/01/2025	0.180	19,760.270	1,830,000	1,430,000	0.710	750,000	0.180	1,080,000	0.180
02/01/2025	0.194	19,623.320	1,260,000	1,100,000	0.550	1,230,000	0.183	30,000	0.178
31/12/2024	0.149	20,059.950	1,160,000	2,300,000	1.150	320,000	0.150	840,000	0.149
30/12/2024	0.151	20,041.420	410,000	1,780,000	0.890	100,000	0.155	310,000	0.150
27/12/2024	0.150	20,090.460	1,090,000	1,570,000	0.780	550,000	0.152	520,000	0.150
24/12/2024	0.148	20,098.290	980,000	1,600,000	0.800	280,000	0.150	700,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.