Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55224 HS#ALIBARC2609D (R BULL)
Nominal 
0.018 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/03/2026 | 0.018 | 136.400 | 122,810,000 | 78,355,000 | 78.360 | 26,535,000 | 0.019 | 59,260,000 | 0.020 |
| 27/02/2026 | 0.032 | 142.900 | 6,165,000 | 45,630,000 | 45.630 | 1,210,000 | 0.029 | 2,855,000 | 0.030 |
| 26/02/2026 | 0.031 | 143.000 | 8,775,000 | 43,985,000 | 43.990 | 770,000 | 0.034 | 5,420,000 | 0.036 |
| 25/02/2026 | 0.042 | 148.300 | 8,560,000 | 39,335,000 | 39.340 | 3,695,000 | 0.043 | 2,980,000 | 0.043 |
| 24/02/2026 | 0.042 | 148.000 | 6,060,000 | 40,050,000 | 40.050 | 5,120,000 | 0.041 | ||
| 23/02/2026 | 0.050 | 152.200 | 52,195,000 | 34,930,000 | 34.930 | 14,790,000 | 0.049 | 27,940,000 | 0.049 |
| 20/02/2026 | 0.040 | 147.100 | 36,245,000 | 21,780,000 | 21.780 | 11,855,000 | 0.042 | 19,160,000 | 0.041 |
| 16/02/2026 | 0.054 | 154.700 | 27,590,000 | 14,475,000 | 14.480 | 10,655,000 | 0.050 | 15,495,000 | 0.050 |
| 13/02/2026 | 0.056 | 155.400 | 25,380,000 | 9,635,000 | 9.640 | 11,830,000 | 0.056 | 12,880,000 | 0.055 |
| 12/02/2026 | 0.062 | 158.600 | 9,760,000 | 8,585,000 | 8.590 | 3,775,000 | 0.060 | 3,720,000 | 0.059 |
| 11/02/2026 | 0.066 | 160.100 | 3,055,000 | 8,640,000 | 8.640 | 810,000 | 0.068 | 1,390,000 | 0.068 |
| 10/02/2026 | 0.066 | 160.500 | 7,650,000 | 8,060,000 | 8.060 | 4,685,000 | 0.066 | 150,000 | 0.066 |
| 09/02/2026 | 0.062 | 157.900 | 19,955,000 | 12,595,000 | 12.600 | 8,975,000 | 0.062 | 7,500,000 | 0.061 |
| 06/02/2026 | 0.055 | 155.000 | 8,555,000 | 14,070,000 | 14.070 | 3,785,000 | 0.055 | 3,725,000 | 0.056 |
| 05/02/2026 | 0.064 | 159.600 | 42,960,000 | 14,130,000 | 14.130 | 16,795,000 | 0.059 | 21,160,000 | 0.057 |
| 04/02/2026 | 0.064 | 159.500 | 19,500,000 | 9,765,000 | 9.770 | 9,795,000 | 0.064 | 7,820,000 | 0.064 |
| 03/02/2026 | 0.066 | 161.000 | 13,580,000 | 11,740,000 | 11.740 | 5,655,000 | 0.068 | 7,675,000 | 0.065 |
| 02/02/2026 | 0.071 | 163.300 | 19,670,000 | 9,720,000 | 9.720 | 9,815,000 | 0.070 | 7,880,000 | 0.070 |
| 30/01/2026 | 0.084 | 169.200 | 1,820,000 | 11,655,000 | 11.660 | 1,000,000 | 0.084 | ||
| 29/01/2026 | 0.092 | 173.300 | 1,370,000 | 10,655,000 | 10.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/03/2026 13:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |