55263 MS#ALIBARP2710D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55263 MS#ALIBARP2710D (R BEAR)

Nominal

0.188 +0.008 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.180	95.650	0	0	0.000
06/11/2024	0.190	94.400	0	0	0.000
05/11/2024	0.160	98.400	0	0	0.000
04/11/2024	0.180	96.050	0	0	0.000
01/11/2024	0.185	95.000	0	0	0.000
31/10/2024	0.185	94.550	0	0	0.000
30/10/2024	0.179	95.850	0	0	0.000
29/10/2024	0.168	97.550	0	0	0.000
28/10/2024	0.171	96.650	0	0	0.000
25/10/2024	0.182	95.350	0	0	0.000
24/10/2024	0.192	94.150	0	0	0.000
23/10/2024	0.167	97.300	0	0	0.000
22/10/2024	0.171	97.250	60,000	0	0.000	60,000	0.167
21/10/2024	0.164	97.800	0	60,000	0.150
18/10/2024	0.144	100.500	440,000	60,000	0.150	440,000	0.161
17/10/2024	0.158	98.500	3,220,000	500,000	1.250	1,480,000	0.136	1,240,000	0.139
16/10/2024	0.150	98.950	990,000	740,000	1.850	990,000	0.154
15/10/2024	0.144	99.850	18,900,000	1,730,000	4.325	7,320,000	0.129	9,050,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.