55288 BP#HSI RP2708R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55288 BP#HSI RP2708R (R BEAR)

Nominal

0.260 -0.020 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.260	20,098.290	0
23/12/2024	0.280	19,883.130	800,000	400,000	0.267	800,000	0.285
20/12/2024	0.285	19,720.700	800,000	1,200,000	0.800			800,000	0.285
19/12/2024	0.285	19,752.510	0	400,000	0.267
18/12/2024	0.280	19,864.550	400,000	400,000	0.267			400,000	0.280
17/12/2024	0.295	19,700.480	300,000	0	0.000	300,000	0.295
16/12/2024	0.285	19,795.490	300,000	300,000	0.200			300,000	0.270
13/12/2024	0.270	19,971.240	100,000	0	0.000	100,000	0.250
12/12/2024	0.233	20,397.050	100,000	100,000	0.067			100,000	0.231
11/12/2024	0.250	20,155.050	200,000	0	0.000	100,000	0.242	100,000	0.227
10/12/2024	0.238	20,311.280	0	0	0.000
09/12/2024	0.234	20,414.090	0	0	0.000
06/12/2024	0.285	19,865.850	0	0	0.000
05/12/2024	0.315	19,560.440	0	0	0.000
04/12/2024	0.295	19,742.460	0	0	0.000
03/12/2024	0.300	19,746.320	0	0	0.000
02/12/2024	0.315	19,550.290	0	0	0.000
29/11/2024	0.320	19,423.610	0	0	0.000
28/11/2024	0.320	19,366.960	0	0	0.000
27/11/2024	0.300	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.