Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55296 UB#HSI RP2809W (R BEAR)
Nominal 
0.046 -0.003 (-6.122%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.049 | 25,774.140 | 123,550,000 | 27,410,000 | 13.710 | 31,900,000 | 0.039 | 36,060,000 | 0.038 |
| 22/12/2025 | 0.046 | 25,801.770 | 29,900,000 | 23,250,000 | 11.620 | 4,190,000 | 0.048 | 5,450,000 | 0.048 |
| 19/12/2025 | 0.055 | 25,690.530 | 15,840,000 | 21,990,000 | 11.000 | 860,000 | 0.062 | 1,490,000 | 0.053 |
| 18/12/2025 | 0.073 | 25,498.130 | 14,360,000 | 21,360,000 | 10.680 | 80,000 | 0.080 | ||
| 17/12/2025 | 0.078 | 25,468.780 | 29,820,000 | 21,440,000 | 10.720 | 5,010,000 | 0.079 | ||
| 16/12/2025 | 0.098 | 25,235.410 | 25,590,000 | 16,430,000 | 8.210 | 3,460,000 | 0.098 | 2,200,000 | 0.073 |
| 15/12/2025 | 0.062 | 25,628.880 | 61,370,000 | 17,690,000 | 8.850 | 240,000 | 0.053 | 7,560,000 | 0.051 |
| 12/12/2025 | 0.031 | 25,976.790 | 122,990,000 | 10,370,000 | 5.180 | 16,040,000 | 0.036 | 3,460,000 | 0.034 |
| 11/12/2025 | 0.069 | 25,530.510 | 69,700,000 | 22,950,000 | 11.470 | 6,290,000 | 0.055 | ||
| 10/12/2025 | 0.072 | 25,540.780 | 65,440,000 | 29,240,000 | 14.620 | 2,600,000 | 0.086 | 300,000 | 0.091 |
| 09/12/2025 | 0.080 | 25,434.230 | 205,410,000 | 31,540,000 | 15.770 | 88,780,000 | 0.067 | 19,500,000 | 0.056 |
| 08/12/2025 | 0.051 | 25,765.360 | 243,080,000 | 100,820,000 | 50.410 | 3,590,000 | 0.021 | 88,810,000 | 0.049 |
| 05/12/2025 | 0.021 | 26,085.080 | 5,640,150,000 | 15,600,000 | 7.800 | 2,610,650,000 | 0.045 | 2,626,250,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |