Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55308 SG#HSI RP2505T (R BEAR)
Nominal 
0.140 -0.035 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.175 | 19,700.560 | 1,450,000 | 1,970,000 | 0.985 | 970,000 | 0.160 | 400,000 | 0.155 |
| 22/01/2025 | 0.168 | 19,778.770 | 1,640,000 | 2,540,000 | 1.270 | 950,000 | 0.157 | 690,000 | 0.161 |
| 21/01/2025 | 0.129 | 20,106.550 | 1,230,000 | 2,800,000 | 1.400 | 100,000 | 0.133 | 1,130,000 | 0.139 |
| 20/01/2025 | 0.149 | 19,925.810 | 950,000 | 1,770,000 | 0.885 | 420,000 | 0.142 | 530,000 | 0.140 |
| 17/01/2025 | 0.185 | 19,584.060 | 400,000 | 1,660,000 | 0.830 | 400,000 | 0.193 | ||
| 16/01/2025 | 0.190 | 19,522.890 | 1,070,000 | 1,260,000 | 0.630 | 490,000 | 0.203 | 580,000 | 0.194 |
| 15/01/2025 | 0.214 | 19,286.070 | 30,000 | 1,170,000 | 0.585 | 30,000 | 0.214 | ||
| 14/01/2025 | 0.218 | 19,219.780 | 500,000 | 1,200,000 | 0.600 | 500,000 | 0.213 | ||
| 13/01/2025 | 0.250 | 18,874.140 | 700,000 | 1,700,000 | 0.850 | 600,000 | 0.264 | 100,000 | 0.255 |
| 10/01/2025 | 0.233 | 19,064.290 | 250,000 | 2,200,000 | 1.100 | 100,000 | 0.233 | 150,000 | 0.228 |
| 09/01/2025 | 0.215 | 19,240.890 | 430,000 | 2,150,000 | 1.075 | 330,000 | 0.208 | 100,000 | 0.207 |
| 08/01/2025 | 0.213 | 19,279.840 | 4,020,000 | 2,380,000 | 1.190 | 3,620,000 | 0.214 | 400,000 | 0.209 |
| 07/01/2025 | 0.196 | 19,447.580 | 2,640,000 | 5,600,000 | 2.800 | 1,990,000 | 0.192 | 550,000 | 0.192 |
| 06/01/2025 | 0.173 | 19,688.290 | 4,550,000 | 7,040,000 | 3.520 | 2,890,000 | 0.168 | 1,450,000 | 0.166 |
| 03/01/2025 | 0.168 | 19,760.270 | 3,680,000 | 8,480,000 | 4.240 | 1,350,000 | 0.164 | 1,940,000 | 0.166 |
| 02/01/2025 | 0.182 | 19,623.320 | 13,000,000 | 7,890,000 | 3.945 | 5,960,000 | 0.164 | 3,630,000 | 0.164 |
| 31/12/2024 | 0.135 | 20,059.950 | 18,310,000 | 10,220,000 | 5.110 | 9,810,000 | 0.136 | 6,860,000 | 0.130 |
| 30/12/2024 | 0.136 | 20,041.420 | 11,900,000 | 13,170,000 | 6.585 | 3,530,000 | 0.141 | 5,000,000 | 0.135 |
| 27/12/2024 | 0.135 | 20,090.460 | 4,010,000 | 11,700,000 | 5.850 | 2,370,000 | 0.135 | 1,570,000 | 0.133 |
| 24/12/2024 | 0.129 | 20,098.290 | 5,810,000 | 12,500,000 | 6.250 | 950,000 | 0.137 | 4,860,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |