55316 SG#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55316 SG#XIAMIRC2512B (R BULL)

Nominal

0.123 +0.009 (+7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.114	27.850	0	202,000	0.101
06/11/2024	0.114	27.600	0	202,000	0.101
05/11/2024	0.117	28.200	0	202,000	0.101
04/11/2024	0.108	27.300	0	202,000	0.101
01/11/2024	0.108	27.300	150,000	202,000	0.101	150,000	0.108
31/10/2024	0.105	26.700	150,000	352,000	0.176	100,000	0.100	50,000	0.108
30/10/2024	0.094	26.000	0	402,000	0.201
29/10/2024	0.093	25.850	42,000	402,000	0.201			42,000	0.096
28/10/2024	0.094	25.500	48,000	360,000	0.180	48,000	0.095
25/10/2024	0.096	25.950	240,000	408,000	0.204	150,000	0.096	90,000	0.097
24/10/2024	0.090	25.250	28,000	468,000	0.234			24,000	0.090
23/10/2024	0.092	25.550	512,000	444,000	0.222	396,000	0.084	26,000	0.094
22/10/2024	0.080	24.450	168,000	814,000	0.407	168,000	0.080
21/10/2024	0.080	24.250	2,238,000	982,000	0.491	1,518,000	0.085	418,000	0.085
18/10/2024	0.081	24.550	3,442,000	2,082,000	1.041			2,082,000	0.075
17/10/2024	0.064	23.100	0	0	0.000
16/10/2024	0.064	22.700	30,000	0	0.000	30,000	0.064
15/10/2024	0.065	23.000	50,000	30,000	0.015	10,000	0.072	40,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.